Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2021 | USD | 0.077 | 0.1 | 0.077 | 0.1 | 1 | +0.02 (+25%) | 726,900 |
16 Dec 2021 | USD | 0.07 | 0.085 | 0.07 | 0.08 | 0.8 | +0.007 (+9.59%) | 106,300 |
15 Dec 2021 | USD | 0.082 | 0.082 | 0.072 | 0.073 | 0.73 | -0.008 (-9.88%) | 189,000 |
14 Dec 2021 | USD | 0.081 | 0.085 | 0.071 | 0.081 | 0.81 | +0.007 (+9.46%) | 683,800 |
13 Dec 2021 | USD | 0.08 | 0.085 | 0.074 | 0.074 | 0.74 | -0.007 (-8.64%) | 109,800 |
10 Dec 2021 | USD | 0.083 | 0.084 | 0.078 | 0.081 | 0.81 | -0.002 (-2.41%) | 24,800 |
9 Dec 2021 | USD | 0.093 | 0.093 | 0.08 | 0.083 | 0.83 | -0.007 (-7.78%) | 40,300 |
8 Dec 2021 | USD | 0.097 | 0.097 | 0.078 | 0.09 | 0.9 | +0.01 (+12.50%) | 128,100 |
7 Dec 2021 | USD | 0.08 | 0.091 | 0.079 | 0.08 | 0.8 | -0.005 (-5.88%) | 351,000 |
6 Dec 2021 | USD | 0.1 | 0.1 | 0.081 | 0.085 | 0.85 | -0.009 (-9.57%) | 227,100 |
3 Dec 2021 | USD | 0.086 | 0.097 | 0.085 | 0.094 | 0.94 | +0.001 (+1.08%) | 91,000 |
2 Dec 2021 | USD | 0.091 | 0.095 | 0.09 | 0.093 | 0.93 | +0.003 (+3.33%) | 109,600 |
1 Dec 2021 | USD | 0.099 | 0.099 | 0.089 | 0.09 | 0.9 | +0.003 (+3.45%) | 92,600 |
30 Nov 2021 | USD | 0.088 | 0.092 | 0.086 | 0.087 | 0.87 | -0.004 (-4.40%) | 150,200 |
29 Nov 2021 | USD | 0.09 | 0.091 | 0.086 | 0.091 | 0.91 | 0.0 (0.0%) | 191,800 |
26 Nov 2021 | USD | 0.092 | 0.092 | 0.086 | 0.091 | 0.91 | -0.001 (-1.09%) | 14,600 |
24 Nov 2021 | USD | 0.093 | 0.096 | 0.086 | 0.092 | 0.92 | 0.0 (0.0%) | 5,400 |
23 Nov 2021 | USD | 0.096 | 0.096 | 0.084 | 0.092 | 0.92 | -0.003 (-3.16%) | 222,300 |
22 Nov 2021 | USD | 0.096 | 0.103 | 0.09 | 0.095 | 0.95 | -0.004 (-4.04%) | 116,600 |
19 Nov 2021 | USD | 0.106 | 0.108 | 0.098 | 0.099 | 0.99 | -0.006 (-5.71%) | 86,000 |
18 Nov 2021 | USD | 0.093 | 0.107 | 0.093 | 0.105 | 1.05 | +0.001 (+0.96%) | 53,900 |
17 Nov 2021 | USD | 0.095 | 0.105 | 0.091 | 0.104 | 1.04 | 0.0 (0.0%) | 68,000 |
16 Nov 2021 | USD | 0.109 | 0.109 | 0.1 | 0.104 | 1.04 | +0.004 (+4.00%) | 61,300 |
15 Nov 2021 | USD | 0.108 | 0.11 | 0.1 | 0.1 | 1 | -0.005 (-4.76%) | 89,000 |
12 Nov 2021 | USD | 0.109 | 0.109 | 0.098 | 0.105 | 1.05 | -0.004 (-3.67%) | 71,500 |
11 Nov 2021 | USD | 0.098 | 0.117 | 0.098 | 0.109 | 1.09 | +0.009 (+9.00%) | 46,600 |
10 Nov 2021 | USD | 0.099 | 0.102 | 0.099 | 0.1 | 1 | -0.005 (-4.76%) | 15,400 |
9 Nov 2021 | USD | 0.11 | 0.11 | 0.105 | 0.105 | 1.05 | -0.005 (-4.55%) | 55,200 |
8 Nov 2021 | USD | 0.111 | 0.113 | 0.091 | 0.11 | 1.1 | +0.01 (+10%) | 284,100 |
5 Nov 2021 | USD | 0.105 | 0.105 | 0.095 | 0.1 | 1 | -0.005 (-4.76%) | 213,700 |