Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2021 | USD | 0.11 | 0.11 | 0.1 | 0.105 | 1.05 | -0.005 (-4.55%) | 107,900 |
3 Nov 2021 | USD | 0.11 | 0.11 | 0.097 | 0.11 | 1.1 | +0.002 (+1.85%) | 1,026,700 |
2 Nov 2021 | USD | 0.111 | 0.118 | 0.108 | 0.108 | 1.08 | -0.002 (-1.82%) | 350,600 |
1 Nov 2021 | USD | 0.123 | 0.123 | 0.107 | 0.11 | 1.1 | -0.011 (-9.09%) | 192,300 |
29 Oct 2021 | USD | 0.118 | 0.125 | 0.118 | 0.121 | 1.21 | -0.004 (-3.20%) | 100,100 |
28 Oct 2021 | USD | 0.126 | 0.126 | 0.12 | 0.125 | 1.25 | -0.001 (-0.79%) | 23,100 |
27 Oct 2021 | USD | 0.131 | 0.131 | 0.121 | 0.126 | 1.26 | +0.001 (+0.80%) | 67,700 |
26 Oct 2021 | USD | 0.119 | 0.13 | 0.119 | 0.125 | 1.25 | -0.005 (-3.85%) | 144,800 |
25 Oct 2021 | USD | 0.118 | 0.131 | 0.118 | 0.13 | 1.3 | 0.0 (0.0%) | 69,200 |
22 Oct 2021 | USD | 0.135 | 0.135 | 0.121 | 0.13 | 1.3 | +0.002 (+1.56%) | 188,400 |
21 Oct 2021 | USD | 0.128 | 0.14 | 0.121 | 0.128 | 1.28 | -0.008 (-5.88%) | 157,900 |
20 Oct 2021 | USD | 0.14 | 0.15 | 0.126 | 0.136 | 1.36 | +0.006 (+4.62%) | 52,100 |
19 Oct 2021 | USD | 0.134 | 0.138 | 0.127 | 0.13 | 1.3 | 0.0 (0.0%) | 98,400 |
18 Oct 2021 | USD | 0.137 | 0.14 | 0.13 | 0.13 | 1.3 | -0.007 (-5.11%) | 111,600 |
15 Oct 2021 | USD | 0.137 | 0.14 | 0.137 | 0.137 | 1.37 | +0.003 (+2.24%) | 48,400 |
14 Oct 2021 | USD | 0.14 | 0.14 | 0.13 | 0.134 | 1.34 | -0.006 (-4.29%) | 55,900 |
13 Oct 2021 | USD | 0.15 | 0.15 | 0.13 | 0.14 | 1.4 | +0.002 (+1.45%) | 133,000 |
12 Oct 2021 | USD | 0.151 | 0.151 | 0.132 | 0.138 | 1.38 | +0.008 (+6.15%) | 144,600 |
11 Oct 2021 | USD | 0.144 | 0.145 | 0.127 | 0.13 | 1.3 | -0.011 (-7.80%) | 31,800 |
8 Oct 2021 | USD | 0.144 | 0.144 | 0.126 | 0.141 | 1.41 | +0.003 (+2.17%) | 23,700 |
7 Oct 2021 | USD | 0.141 | 0.143 | 0.138 | 0.138 | 1.38 | -0.003 (-2.13%) | 38,800 |
6 Oct 2021 | USD | 0.144 | 0.144 | 0.138 | 0.141 | 1.41 | +0.002 (+1.44%) | 16,500 |
5 Oct 2021 | USD | 0.16 | 0.16 | 0.131 | 0.139 | 1.39 | 0.0 (0.0%) | 75,500 |
4 Oct 2021 | USD | 0.134 | 0.152 | 0.13 | 0.139 | 1.39 | +0.012 (+9.45%) | 40,500 |
1 Oct 2021 | USD | 0.143 | 0.143 | 0.127 | 0.127 | 1.27 | -0.015 (-10.56%) | 58,000 |
30 Sep 2021 | USD | 0.15 | 0.16 | 0.126 | 0.142 | 1.42 | -0.003 (-2.07%) | 192,500 |
29 Sep 2021 | USD | 0.146 | 0.15 | 0.135 | 0.145 | 1.45 | +0.008 (+5.84%) | 81,800 |
28 Sep 2021 | USD | 0.122 | 0.137 | 0.12 | 0.137 | 1.37 | +0.014 (+11.38%) | 46,400 |
27 Sep 2021 | USD | 0.12 | 0.133 | 0.118 | 0.123 | 1.23 | +0.007 (+6.03%) | 176,400 |
24 Sep 2021 | USD | 0.116 | 0.123 | 0.116 | 0.116 | 1.16 | 0.0 (0.0%) | 104,100 |