Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2021 | USD | 0.138 | 0.138 | 0.116 | 0.116 | 1.16 | -0.01 (-7.94%) | 204,500 |
22 Sep 2021 | USD | 0.109 | 0.126 | 0.109 | 0.126 | 1.26 | +0.001 (+0.80%) | 92,400 |
21 Sep 2021 | USD | 0.129 | 0.129 | 0.112 | 0.125 | 1.25 | 0.0 (0.0%) | 111,500 |
20 Sep 2021 | USD | 0.124 | 0.125 | 0.117 | 0.125 | 1.25 | +0.001 (+0.81%) | 164,100 |
17 Sep 2021 | USD | 0.132 | 0.132 | 0.121 | 0.124 | 1.24 | -0.003 (-2.36%) | 31,000 |
16 Sep 2021 | USD | 0.117 | 0.128 | 0.117 | 0.127 | 1.27 | 0.0 (0.0%) | 11,500 |
15 Sep 2021 | USD | 0.129 | 0.129 | 0.116 | 0.127 | 1.27 | +0.001 (+0.79%) | 42,100 |
14 Sep 2021 | USD | 0.123 | 0.127 | 0.12 | 0.126 | 1.26 | -0.001 (-0.79%) | 68,100 |
13 Sep 2021 | USD | 0.119 | 0.127 | 0.119 | 0.127 | 1.27 | 0.0 (0.0%) | 106,100 |
10 Sep 2021 | USD | 0.124 | 0.148 | 0.124 | 0.127 | 1.27 | -0.008 (-5.93%) | 173,000 |
9 Sep 2021 | USD | 0.149 | 0.149 | 0.125 | 0.135 | 1.35 | -0.004 (-2.88%) | 161,200 |
8 Sep 2021 | USD | 0.134 | 0.14 | 0.125 | 0.139 | 1.39 | +0.004 (+2.96%) | 115,400 |
7 Sep 2021 | USD | 0.163 | 0.164 | 0.134 | 0.135 | 1.35 | -0.015 (-10.00%) | 126,400 |
3 Sep 2021 | USD | 0.129 | 0.15 | 0.129 | 0.15 | 1.5 | +0.009 (+6.38%) | 87,600 |
2 Sep 2021 | USD | 0.151 | 0.151 | 0.137 | 0.141 | 1.41 | -0.004 (-2.76%) | 38,500 |
1 Sep 2021 | USD | 0.156 | 0.156 | 0.138 | 0.145 | 1.45 | +0.006 (+4.32%) | 216,300 |
31 Aug 2021 | USD | 0.14 | 0.14 | 0.13 | 0.139 | 1.39 | +0.004 (+2.96%) | 232,700 |
30 Aug 2021 | USD | 0.125 | 0.14 | 0.125 | 0.135 | 1.35 | +0.003 (+2.27%) | 105,600 |
27 Aug 2021 | USD | 0.14 | 0.14 | 0.129 | 0.132 | 1.32 | +0.002 (+1.54%) | 270,400 |
26 Aug 2021 | USD | 0.122 | 0.131 | 0.122 | 0.13 | 1.3 | +0.01 (+8.33%) | 364,400 |
25 Aug 2021 | USD | 0.115 | 0.12 | 0.111 | 0.12 | 1.2 | +0.001 (+0.84%) | 268,400 |
24 Aug 2021 | USD | 0.12 | 0.121 | 0.11 | 0.119 | 1.19 | +0.004 (+3.48%) | 139,500 |
23 Aug 2021 | USD | 0.11 | 0.115 | 0.11 | 0.115 | 1.15 | +0.002 (+1.77%) | 57,100 |
20 Aug 2021 | USD | 0.118 | 0.124 | 0.109 | 0.113 | 1.13 | 0.0 (0.0%) | 97,800 |
19 Aug 2021 | USD | 0.111 | 0.118 | 0.11 | 0.113 | 1.13 | -0.002 (-1.74%) | 44,300 |
18 Aug 2021 | USD | 0.11 | 0.119 | 0.106 | 0.115 | 1.15 | 0.0 (0.0%) | 146,600 |
17 Aug 2021 | USD | 0.116 | 0.119 | 0.11 | 0.115 | 1.15 | 0.0 (0.0%) | 91,000 |
16 Aug 2021 | USD | 0.114 | 0.13 | 0.11 | 0.115 | 1.15 | -0.012 (-9.45%) | 80,000 |
13 Aug 2021 | USD | 0.118 | 0.13 | 0.118 | 0.127 | 1.27 | +0.007 (+5.83%) | 24,000 |
12 Aug 2021 | USD | 0.114 | 0.13 | 0.114 | 0.12 | 1.2 | -0.003 (-2.44%) | 145,200 |