Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2021 | USD | 0.115 | 0.13 | 0.11 | 0.123 | 1.23 | +0.006 (+5.13%) | 192,000 |
10 Aug 2021 | USD | 0.114 | 0.117 | 0.111 | 0.117 | 1.17 | +0.005 (+4.46%) | 93,300 |
9 Aug 2021 | USD | 0.131 | 0.131 | 0.11 | 0.112 | 1.12 | -0.007 (-5.88%) | 109,300 |
6 Aug 2021 | USD | 0.116 | 0.12 | 0.112 | 0.119 | 1.19 | +0.007 (+6.25%) | 94,000 |
5 Aug 2021 | USD | 0.121 | 0.123 | 0.112 | 0.112 | 1.12 | -0.004 (-3.45%) | 72,800 |
4 Aug 2021 | USD | 0.122 | 0.122 | 0.114 | 0.116 | 1.16 | -0.009 (-7.20%) | 152,300 |
3 Aug 2021 | USD | 0.125 | 0.125 | 0.114 | 0.125 | 1.25 | +0.013 (+11.61%) | 24,100 |
2 Aug 2021 | USD | 0.131 | 0.138 | 0.11 | 0.112 | 1.12 | -0.008 (-6.67%) | 46,000 |
30 Jul 2021 | USD | 0.112 | 0.12 | 0.112 | 0.12 | 1.2 | +0.003 (+2.56%) | 61,300 |
29 Jul 2021 | USD | 0.121 | 0.121 | 0.11 | 0.117 | 1.17 | +0.004 (+3.54%) | 56,300 |
28 Jul 2021 | USD | 0.111 | 0.123 | 0.111 | 0.113 | 1.13 | -0.002 (-1.74%) | 31,100 |
27 Jul 2021 | USD | 0.12 | 0.124 | 0.115 | 0.115 | 1.15 | -0.009 (-7.26%) | 147,100 |
26 Jul 2021 | USD | 0.124 | 0.124 | 0.112 | 0.124 | 1.24 | +0.008 (+6.90%) | 282,300 |
23 Jul 2021 | USD | 0.128 | 0.131 | 0.111 | 0.116 | 1.16 | +0.001 (+0.87%) | 106,500 |
22 Jul 2021 | USD | 0.112 | 0.132 | 0.112 | 0.115 | 1.15 | -0.014 (-10.85%) | 115,800 |
21 Jul 2021 | USD | 0.119 | 0.13 | 0.111 | 0.129 | 1.29 | +0.014 (+12.17%) | 78,600 |
20 Jul 2021 | USD | 0.127 | 0.127 | 0.11 | 0.115 | 1.15 | -0.002 (-1.71%) | 94,500 |
19 Jul 2021 | USD | 0.107 | 0.136 | 0.107 | 0.117 | 1.17 | -0.002 (-1.68%) | 107,500 |
16 Jul 2021 | USD | 0.123 | 0.129 | 0.115 | 0.119 | 1.19 | -0.002 (-1.65%) | 68,100 |
15 Jul 2021 | USD | 0.117 | 0.128 | 0.117 | 0.121 | 1.21 | -0.003 (-2.42%) | 70,100 |
14 Jul 2021 | USD | 0.142 | 0.142 | 0.123 | 0.124 | 1.24 | +0.001 (+0.81%) | 112,300 |
13 Jul 2021 | USD | 0.137 | 0.137 | 0.118 | 0.123 | 1.23 | +0.004 (+3.36%) | 176,900 |
12 Jul 2021 | USD | 0.115 | 0.135 | 0.115 | 0.119 | 1.19 | -0.011 (-8.46%) | 99,900 |
9 Jul 2021 | USD | 0.12 | 0.135 | 0.12 | 0.13 | 1.3 | -0.003 (-2.26%) | 38,600 |
8 Jul 2021 | USD | 0.12 | 0.133 | 0.118 | 0.133 | 1.33 | +0.005 (+3.91%) | 162,300 |
7 Jul 2021 | USD | 0.125 | 0.129 | 0.123 | 0.128 | 1.28 | -0.001 (-0.78%) | 52,100 |
6 Jul 2021 | USD | 0.124 | 0.144 | 0.118 | 0.129 | 1.29 | +0.007 (+5.74%) | 370,100 |
2 Jul 2021 | USD | 0.131 | 0.131 | 0.121 | 0.122 | 1.22 | -0.008 (-6.15%) | 90,600 |
1 Jul 2021 | USD | 0.126 | 0.13 | 0.119 | 0.13 | 1.3 | 0.0 (0.0%) | 57,800 |
30 Jun 2021 | USD | 0.134 | 0.134 | 0.124 | 0.13 | 1.3 | +0.008 (+6.56%) | 138,800 |