Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.022 (-11.37%) | 400 |
21 Aug 2023 | USD | 0.1776 | 0.1958 | 0.175 | 0.1918 | 0.1918 | +0.027 (+16.17%) | 10,460 |
18 Aug 2023 | USD | 0.15 | 0.1651 | 0.15 | 0.1651 | 0.1651 | +0.011 (+7.21%) | 15,205 |
17 Aug 2023 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | -0.032 (-16.98%) | 1,445 |
16 Aug 2023 | USD | 0.193 | 0.193 | 0.1855 | 0.1855 | 0.1855 | -0.007 (-3.84%) | 500 |
15 Aug 2023 | USD | 0.15 | 0.1929 | 0.15 | 0.1929 | 0.1929 | +0.019 (+10.86%) | 10,900 |
14 Aug 2023 | USD | 0.15 | 0.174 | 0.15 | 0.174 | 0.174 | +0.01 (+5.90%) | 14,101 |
11 Aug 2023 | USD | 0.1011 | 0.1825 | 0.1011 | 0.1643 | 0.1643 | +0.013 (+8.81%) | 32,487 |
10 Aug 2023 | USD | 0.1381 | 0.1543 | 0.1381 | 0.151 | 0.151 | +0.018 (+13.45%) | 53,943 |
9 Aug 2023 | USD | 0.1183 | 0.1331 | 0.1183 | 0.1331 | 0.1331 | +0.017 (+14.45%) | 738 |
8 Aug 2023 | USD | 0.1163 | 0.1163 | 0.1163 | 0.1163 | 0.1163 | -0.003 (-2.35%) | 110 |
7 Aug 2023 | USD | 0.137 | 0.137 | 0.1191 | 0.1191 | 0.1191 | -0.018 (-13.00%) | 5,877 |
4 Aug 2023 | USD | 0.114 | 0.1369 | 0.1136 | 0.1369 | 0.1369 | -0 (-0.07%) | 46,279 |
3 Aug 2023 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | +0.002 (+1.48%) | 970 |
2 Aug 2023 | USD | 0.114 | 0.135 | 0.114 | 0.135 | 0.135 | -0.017 (-10.95%) | 270 |
1 Aug 2023 | USD | 0.1516 | 0.1516 | 0.1516 | 0.1516 | 0.1516 | +0.01 (+7.06%) | 2,010 |
31 Jul 2023 | USD | 0.114 | 0.1559 | 0.114 | 0.1416 | 0.1416 | +0.028 (+24.21%) | 3,526 |
28 Jul 2023 | USD | 0.179 | 0.179 | 0.114 | 0.114 | 0.114 | -0.086 (-43.00%) | 700 |
27 Jul 2023 | USD | 0.152 | 0.2 | 0.152 | 0.2 | 0.2 | +0.086 (+75.44%) | 900 |
26 Jul 2023 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | -0.038 (-25%) | 2,000 |
25 Jul 2023 | USD | 0.167 | 0.167 | 0.143 | 0.152 | 0.152 | -0.018 (-10.59%) | 8,300 |
24 Jul 2023 | USD | 0.164 | 0.17 | 0.162 | 0.17 | 0.17 | +0.008 (+4.94%) | 2,800 |
21 Jul 2023 | USD | 0.158 | 0.174 | 0.149 | 0.162 | 0.162 | +0.025 (+18.25%) | 26,900 |
20 Jul 2023 | USD | 0.159 | 0.159 | 0.137 | 0.137 | 0.137 | -0.039 (-22.16%) | 3,100 |
19 Jul 2023 | USD | 0.157 | 0.183 | 0.152 | 0.176 | 0.176 | +0.065 (+58.56%) | 20,600 |
18 Jul 2023 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | -0.059 (-34.71%) | 200 |
17 Jul 2023 | USD | 0.132 | 0.2 | 0.132 | 0.17 | 0.17 | +0.025 (+17.24%) | 4,300 |
14 Jul 2023 | USD | 0.184 | 0.245 | 0.145 | 0.145 | 0.145 | -0.015 (-9.38%) | 3,300 |
13 Jul 2023 | USD | 0.115 | 0.16 | 0.115 | 0.16 | 0.16 | +0.143 (+841.18%) | 11,900 |
12 Jul 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.153 (-90%) | 0 |
12 Jul 2023 |
|