Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2021 | USD | 0.112 | 0.125 | 0.11 | 0.122 | 1.22 | -0.001 (-0.81%) | 92,000 |
28 Jun 2021 | USD | 0.127 | 0.127 | 0.114 | 0.123 | 1.23 | +0.005 (+4.24%) | 70,400 |
25 Jun 2021 | USD | 0.116 | 0.123 | 0.114 | 0.118 | 1.18 | -0.005 (-4.07%) | 132,900 |
24 Jun 2021 | USD | 0.131 | 0.132 | 0.118 | 0.123 | 1.23 | -0.007 (-5.38%) | 623,400 |
23 Jun 2021 | USD | 0.132 | 0.132 | 0.121 | 0.13 | 1.3 | +0.005 (+4%) | 90,300 |
22 Jun 2021 | USD | 0.13 | 0.13 | 0.121 | 0.125 | 1.25 | -0.005 (-3.85%) | 42,100 |
21 Jun 2021 | USD | 0.134 | 0.134 | 0.12 | 0.13 | 1.3 | +0.001 (+0.78%) | 130,600 |
18 Jun 2021 | USD | 0.13 | 0.135 | 0.121 | 0.129 | 1.29 | -0.001 (-0.77%) | 169,400 |
17 Jun 2021 | USD | 0.12 | 0.131 | 0.12 | 0.13 | 1.3 | +0.002 (+1.56%) | 118,400 |
16 Jun 2021 | USD | 0.136 | 0.136 | 0.127 | 0.128 | 1.28 | -0.002 (-1.54%) | 117,600 |
15 Jun 2021 | USD | 0.121 | 0.132 | 0.121 | 0.13 | 1.3 | -0.002 (-1.52%) | 83,700 |
14 Jun 2021 | USD | 0.121 | 0.144 | 0.121 | 0.132 | 1.32 | 0.0 (0.0%) | 165,300 |
11 Jun 2021 | USD | 0.137 | 0.145 | 0.122 | 0.132 | 1.32 | +0.009 (+7.32%) | 177,500 |
10 Jun 2021 | USD | 0.133 | 0.133 | 0.123 | 0.123 | 1.23 | -0.01 (-7.52%) | 271,000 |
9 Jun 2021 | USD | 0.13 | 0.142 | 0.127 | 0.133 | 1.33 | 0.0 (0.0%) | 229,500 |
8 Jun 2021 | USD | 0.136 | 0.145 | 0.13 | 0.133 | 1.33 | -0.003 (-2.21%) | 191,400 |
7 Jun 2021 | USD | 0.157 | 0.157 | 0.134 | 0.136 | 1.36 | -0.008 (-5.56%) | 210,400 |
4 Jun 2021 | USD | 0.154 | 0.154 | 0.14 | 0.144 | 1.44 | 0.0 (0.0%) | 148,900 |
3 Jun 2021 | USD | 0.148 | 0.149 | 0.14 | 0.144 | 1.44 | +0.004 (+2.86%) | 123,100 |
2 Jun 2021 | USD | 0.134 | 0.146 | 0.131 | 0.14 | 1.4 | -0.002 (-1.41%) | 75,200 |
1 Jun 2021 | USD | 0.155 | 0.155 | 0.14 | 0.142 | 1.42 | -0.005 (-3.40%) | 148,100 |
28 May 2021 | USD | 0.138 | 0.147 | 0.138 | 0.147 | 1.47 | +0.007 (+5.00%) | 110,300 |
27 May 2021 | USD | 0.142 | 0.143 | 0.138 | 0.14 | 1.4 | -0.003 (-2.10%) | 134,400 |
26 May 2021 | USD | 0.147 | 0.147 | 0.139 | 0.143 | 1.43 | -0.004 (-2.72%) | 52,000 |
25 May 2021 | USD | 0.148 | 0.148 | 0.141 | 0.147 | 1.47 | +0.002 (+1.38%) | 98,200 |
24 May 2021 | USD | 0.14 | 0.15 | 0.138 | 0.145 | 1.45 | -0.003 (-2.03%) | 205,300 |
21 May 2021 | USD | 0.152 | 0.154 | 0.141 | 0.148 | 1.48 | -0.001 (-0.67%) | 107,600 |
20 May 2021 | USD | 0.143 | 0.154 | 0.14 | 0.149 | 1.49 | +0.003 (+2.05%) | 125,700 |
19 May 2021 | USD | 0.15 | 0.15 | 0.14 | 0.146 | 1.46 | +0.005 (+3.55%) | 398,000 |
18 May 2021 | USD | 0.138 | 0.15 | 0.136 | 0.141 | 1.41 | +0.001 (+0.71%) | 93,300 |