Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2021 | USD | 0.15 | 0.15 | 0.136 | 0.14 | 1.4 | -0.005 (-3.45%) | 245,000 |
14 May 2021 | USD | 0.162 | 0.162 | 0.14 | 0.145 | 1.45 | -0.004 (-2.68%) | 96,800 |
13 May 2021 | USD | 0.142 | 0.158 | 0.135 | 0.149 | 1.49 | +0.008 (+5.67%) | 163,100 |
12 May 2021 | USD | 0.14 | 0.141 | 0.131 | 0.141 | 1.41 | +0.001 (+0.71%) | 123,000 |
11 May 2021 | USD | 0.16 | 0.16 | 0.14 | 0.14 | 1.4 | -0.01 (-6.67%) | 442,300 |
10 May 2021 | USD | 0.174 | 0.174 | 0.142 | 0.15 | 1.5 | -0.01 (-6.25%) | 349,800 |
7 May 2021 | USD | 0.15 | 0.16 | 0.148 | 0.16 | 1.6 | +0.003 (+1.91%) | 267,700 |
6 May 2021 | USD | 0.14 | 0.161 | 0.14 | 0.157 | 1.57 | +0.002 (+1.29%) | 240,300 |
5 May 2021 | USD | 0.179 | 0.179 | 0.146 | 0.155 | 1.55 | -0.011 (-6.63%) | 272,400 |
4 May 2021 | USD | 0.183 | 0.183 | 0.163 | 0.166 | 1.66 | +0.003 (+1.84%) | 106,500 |
3 May 2021 | USD | 0.144 | 0.177 | 0.144 | 0.163 | 1.63 | -0.001 (-0.61%) | 340,000 |
30 Apr 2021 | USD | 0.165 | 0.168 | 0.149 | 0.164 | 1.64 | -0.001 (-0.61%) | 604,800 |
29 Apr 2021 | USD | 0.168 | 0.168 | 0.151 | 0.165 | 1.65 | +0.003 (+1.85%) | 134,600 |
28 Apr 2021 | USD | 0.166 | 0.167 | 0.154 | 0.162 | 1.62 | +0.006 (+3.85%) | 39,200 |
27 Apr 2021 | USD | 0.175 | 0.179 | 0.156 | 0.156 | 1.56 | -0.003 (-1.89%) | 117,500 |
26 Apr 2021 | USD | 0.179 | 0.186 | 0.153 | 0.159 | 1.59 | -0.022 (-12.15%) | 283,400 |
23 Apr 2021 | USD | 0.199 | 0.199 | 0.161 | 0.181 | 1.81 | -0.003 (-1.63%) | 71,600 |
22 Apr 2021 | USD | 0.187 | 0.189 | 0.17 | 0.184 | 1.84 | +0.014 (+8.24%) | 127,600 |
21 Apr 2021 | USD | 0.151 | 0.174 | 0.151 | 0.17 | 1.7 | 0.0 (0.0%) | 90,800 |
20 Apr 2021 | USD | 0.181 | 0.181 | 0.155 | 0.17 | 1.7 | -0.007 (-3.95%) | 161,100 |
19 Apr 2021 | USD | 0.162 | 0.201 | 0.162 | 0.177 | 1.77 | 0.0 (0.0%) | 111,200 |
16 Apr 2021 | USD | 0.173 | 0.189 | 0.167 | 0.177 | 1.77 | +0.001 (+0.57%) | 278,000 |
15 Apr 2021 | USD | 0.169 | 0.185 | 0.163 | 0.176 | 1.76 | +0.006 (+3.53%) | 324,600 |
14 Apr 2021 | USD | 0.157 | 0.175 | 0.151 | 0.17 | 1.7 | 0.0 (0.0%) | 94,700 |
13 Apr 2021 | USD | 0.151 | 0.179 | 0.151 | 0.17 | 1.7 | +0.015 (+9.68%) | 237,700 |
12 Apr 2021 | USD | 0.181 | 0.181 | 0.151 | 0.155 | 1.55 | -0.01 (-6.06%) | 240,900 |
9 Apr 2021 | USD | 0.155 | 0.165 | 0.155 | 0.165 | 1.65 | +0.01 (+6.45%) | 254,000 |
8 Apr 2021 | USD | 0.147 | 0.165 | 0.146 | 0.155 | 1.55 | -0.001 (-0.64%) | 113,800 |
7 Apr 2021 | USD | 0.189 | 0.189 | 0.15 | 0.156 | 1.56 | -0.013 (-7.69%) | 268,200 |
6 Apr 2021 | USD | 0.154 | 0.177 | 0.154 | 0.169 | 1.69 | -0.006 (-3.43%) | 386,000 |