Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2021 | USD | 0.187 | 0.199 | 0.167 | 0.175 | 1.75 | -0.011 (-5.91%) | 295,100 |
1 Apr 2021 | USD | 0.199 | 0.199 | 0.178 | 0.186 | 1.86 | -0.013 (-6.53%) | 351,900 |
31 Mar 2021 | USD | 0.185 | 0.199 | 0.185 | 0.199 | 1.99 | +0.009 (+4.74%) | 88,000 |
30 Mar 2021 | USD | 0.222 | 0.222 | 0.18 | 0.19 | 1.9 | +0.002 (+1.06%) | 237,000 |
29 Mar 2021 | USD | 0.203 | 0.204 | 0.181 | 0.188 | 1.88 | -0.015 (-7.39%) | 358,700 |
26 Mar 2021 | USD | 0.205 | 0.214 | 0.18 | 0.203 | 2.03 | +0.008 (+4.10%) | 382,900 |
25 Mar 2021 | USD | 0.19 | 0.21 | 0.182 | 0.195 | 1.95 | -0.005 (-2.50%) | 479,800 |
24 Mar 2021 | USD | 0.206 | 0.223 | 0.198 | 0.2 | 2 | -0.014 (-6.54%) | 728,400 |
23 Mar 2021 | USD | 0.228 | 0.24 | 0.206 | 0.214 | 2.14 | -0.022 (-9.32%) | 610,600 |
22 Mar 2021 | USD | 0.245 | 0.252 | 0.216 | 0.236 | 2.36 | -0.003 (-1.26%) | 348,700 |
19 Mar 2021 | USD | 0.245 | 0.25 | 0.229 | 0.239 | 2.39 | 0.0 (0.0%) | 253,800 |
18 Mar 2021 | USD | 0.253 | 0.256 | 0.232 | 0.239 | 2.39 | -0.006 (-2.45%) | 187,200 |
17 Mar 2021 | USD | 0.235 | 0.25 | 0.225 | 0.245 | 2.45 | -0.001 (-0.41%) | 307,700 |
16 Mar 2021 | USD | 0.27 | 0.27 | 0.225 | 0.246 | 2.46 | +0.006 (+2.50%) | 260,400 |
15 Mar 2021 | USD | 0.21 | 0.3 | 0.195 | 0.24 | 2.4 | +0.045 (+23.08%) | 986,400 |
12 Mar 2021 | USD | 0.199 | 0.236 | 0.186 | 0.195 | 1.95 | -0.03 (-13.33%) | 1,244,000 |
11 Mar 2021 | USD | 0.255 | 0.255 | 0.207 | 0.225 | 2.25 | -0.011 (-4.66%) | 1,476,400 |
10 Mar 2021 | USD | 0.263 | 0.265 | 0.235 | 0.236 | 2.36 | -0.009 (-3.67%) | 491,700 |
9 Mar 2021 | USD | 0.229 | 0.267 | 0.228 | 0.245 | 2.45 | +0.012 (+5.15%) | 366,700 |
8 Mar 2021 | USD | 0.257 | 0.257 | 0.228 | 0.233 | 2.33 | +0.002 (+0.87%) | 567,500 |
5 Mar 2021 | USD | 0.269 | 0.29 | 0.201 | 0.231 | 2.31 | -0.036 (-13.48%) | 2,065,700 |
4 Mar 2021 | USD | 0.296 | 0.317 | 0.26 | 0.267 | 2.67 | -0.036 (-11.88%) | 712,100 |
3 Mar 2021 | USD | 0.3 | 0.334 | 0.286 | 0.303 | 3.03 | +0.017 (+5.94%) | 1,011,900 |
2 Mar 2021 | USD | 0.3 | 0.3 | 0.265 | 0.286 | 2.86 | +0.025 (+9.58%) | 557,600 |
1 Mar 2021 | USD | 0.27 | 0.277 | 0.246 | 0.261 | 2.61 | -0.011 (-4.04%) | 561,100 |
26 Feb 2021 | USD | 0.277 | 0.277 | 0.24 | 0.272 | 2.72 | +0.002 (+0.74%) | 430,700 |
25 Feb 2021 | USD | 0.33 | 0.33 | 0.26 | 0.27 | 2.7 | -0.016 (-5.59%) | 902,600 |
24 Feb 2021 | USD | 0.249 | 0.29 | 0.234 | 0.286 | 2.86 | +0.038 (+15.32%) | 760,100 |
23 Feb 2021 | USD | 0.306 | 0.306 | 0.201 | 0.248 | 2.48 | -0.042 (-14.48%) | 1,707,400 |
22 Feb 2021 | USD | 0.298 | 0.376 | 0.27 | 0.29 | 2.9 | +0.03 (+11.54%) | 2,634,700 |