Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2021 | USD | 0.09 | 0.124 | 0.09 | 0.117 | 1.17 | +0.034 (+40.96%) | 2,248,400 |
5 Jan 2021 | USD | 0.07 | 0.093 | 0.07 | 0.083 | 0.83 | +0.003 (+3.75%) | 699,000 |
4 Jan 2021 | USD | 0.068 | 0.08 | 0.063 | 0.08 | 0.8 | +0.016 (+25%) | 278,400 |
31 Dec 2020 | USD | 0.055 | 0.064 | 0.055 | 0.064 | 0.64 | +0.006 (+10.34%) | 275,500 |
30 Dec 2020 | USD | 0.054 | 0.067 | 0.054 | 0.058 | 0.58 | -0.006 (-9.38%) | 543,500 |
29 Dec 2020 | USD | 0.056 | 0.064 | 0.05 | 0.064 | 0.64 | -0.003 (-4.48%) | 700,200 |
28 Dec 2020 | USD | 0.049 | 0.067 | 0.049 | 0.067 | 0.67 | +0.019 (+39.58%) | 487,800 |
24 Dec 2020 | USD | 0.051 | 0.052 | 0.048 | 0.048 | 0.48 | -0.004 (-7.69%) | 143,000 |
23 Dec 2020 | USD | 0.056 | 0.058 | 0.05 | 0.052 | 0.52 | 0.0 (0.0%) | 346,500 |
22 Dec 2020 | USD | 0.048 | 0.055 | 0.047 | 0.052 | 0.52 | -0.002 (-3.70%) | 651,500 |
21 Dec 2020 | USD | 0.046 | 0.06 | 0.046 | 0.054 | 0.54 | +0.001 (+1.89%) | 468,900 |
18 Dec 2020 | USD | 0.06 | 0.063 | 0.051 | 0.053 | 0.53 | -0.007 (-11.67%) | 204,800 |
17 Dec 2020 | USD | 0.06 | 0.06 | 0.051 | 0.06 | 0.6 | +0.005 (+9.09%) | 286,300 |
16 Dec 2020 | USD | 0.059 | 0.06 | 0.053 | 0.055 | 0.55 | -0.005 (-8.33%) | 204,700 |
15 Dec 2020 | USD | 0.051 | 0.06 | 0.051 | 0.06 | 0.6 | +0.005 (+9.09%) | 383,700 |
14 Dec 2020 | USD | 0.056 | 0.057 | 0.05 | 0.055 | 0.55 | -0.001 (-1.79%) | 122,700 |
11 Dec 2020 | USD | 0.05 | 0.056 | 0.05 | 0.056 | 0.56 | +0.007 (+14.29%) | 155,200 |
10 Dec 2020 | USD | 0.051 | 0.053 | 0.049 | 0.049 | 0.49 | -0.002 (-3.92%) | 151,300 |
9 Dec 2020 | USD | 0.06 | 0.06 | 0.049 | 0.051 | 0.51 | -0.002 (-3.77%) | 53,500 |
8 Dec 2020 | USD | 0.05 | 0.055 | 0.047 | 0.053 | 0.53 | +0.003 (+6%) | 10,800 |
7 Dec 2020 | USD | 0.056 | 0.06 | 0.05 | 0.05 | 0.5 | -0.007 (-12.28%) | 228,000 |
4 Dec 2020 | USD | 0.055 | 0.06 | 0.05 | 0.057 | 0.57 | +0.006 (+11.76%) | 90,200 |
3 Dec 2020 | USD | 0.049 | 0.055 | 0.047 | 0.051 | 0.51 | -0.001 (-1.92%) | 26,100 |
2 Dec 2020 | USD | 0.052 | 0.06 | 0.05 | 0.052 | 0.52 | -0.007 (-11.86%) | 122,900 |
1 Dec 2020 | USD | 0.058 | 0.059 | 0.05 | 0.059 | 0.59 | 0.0 (0.0%) | 210,000 |
30 Nov 2020 | USD | 0.059 | 0.059 | 0.048 | 0.059 | 0.59 | +0.004 (+7.27%) | 150,500 |
27 Nov 2020 | USD | 0.05 | 0.059 | 0.05 | 0.055 | 0.55 | +0.002 (+3.77%) | 33,000 |
25 Nov 2020 | USD | 0.058 | 0.058 | 0.047 | 0.053 | 0.53 | 0.0 (0.0%) | 47,300 |
24 Nov 2020 | USD | 0.054 | 0.055 | 0.047 | 0.053 | 0.53 | +0.001 (+1.92%) | 265,800 |
23 Nov 2020 | USD | 0.048 | 0.055 | 0.045 | 0.052 | 0.52 | +0.002 (+4.00%) | 495,500 |