Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2020 | USD | 0.059 | 0.062 | 0.05 | 0.05 | 0.5 | -0.003 (-5.66%) | 450,400 |
19 Nov 2020 | USD | 0.057 | 0.059 | 0.05 | 0.053 | 0.53 | -0.006 (-10.17%) | 220,800 |
18 Nov 2020 | USD | 0.049 | 0.059 | 0.049 | 0.059 | 0.59 | +0.004 (+7.27%) | 598,100 |
17 Nov 2020 | USD | 0.055 | 0.055 | 0.05 | 0.055 | 0.55 | +0.006 (+12.24%) | 42,200 |
16 Nov 2020 | USD | 0.06 | 0.06 | 0.046 | 0.049 | 0.49 | -0.003 (-5.77%) | 72,000 |
13 Nov 2020 | USD | 0.048 | 0.055 | 0.044 | 0.052 | 0.52 | +0.004 (+8.33%) | 73,400 |
12 Nov 2020 | USD | 0.054 | 0.055 | 0.045 | 0.048 | 0.48 | -0.002 (-4%) | 272,000 |
11 Nov 2020 | USD | 0.052 | 0.055 | 0.046 | 0.05 | 0.5 | +0.005 (+11.11%) | 70,400 |
10 Nov 2020 | USD | 0.045 | 0.06 | 0.045 | 0.045 | 0.45 | -0.01 (-18.18%) | 291,500 |
9 Nov 2020 | USD | 0.059 | 0.061 | 0.05 | 0.055 | 0.55 | -0.004 (-6.78%) | 438,900 |
6 Nov 2020 | USD | 0.052 | 0.059 | 0.052 | 0.059 | 0.59 | +0.007 (+13.46%) | 22,900 |
5 Nov 2020 | USD | 0.06 | 0.06 | 0.052 | 0.052 | 0.52 | -0.003 (-5.45%) | 30,800 |
4 Nov 2020 | USD | 0.062 | 0.062 | 0.053 | 0.055 | 0.55 | -0.008 (-12.70%) | 54,600 |
3 Nov 2020 | USD | 0.062 | 0.063 | 0.052 | 0.063 | 0.63 | +0.006 (+10.53%) | 84,100 |
2 Nov 2020 | USD | 0.048 | 0.069 | 0.048 | 0.057 | 0.57 | +0.008 (+16.33%) | 789,200 |
30 Oct 2020 | USD | 0.05 | 0.052 | 0.047 | 0.049 | 0.49 | -0.001 (-2%) | 126,700 |
29 Oct 2020 | USD | 0.057 | 0.058 | 0.05 | 0.05 | 0.5 | -0.005 (-9.09%) | 46,800 |
28 Oct 2020 | USD | 0.058 | 0.062 | 0.055 | 0.055 | 0.55 | -0.003 (-5.17%) | 151,500 |
27 Oct 2020 | USD | 0.061 | 0.07 | 0.058 | 0.058 | 0.58 | 0.0 (0.0%) | 50,200 |
26 Oct 2020 | USD | 0.062 | 0.066 | 0.057 | 0.058 | 0.58 | 0.0 (0.0%) | 53,800 |
23 Oct 2020 | USD | 0.07 | 0.07 | 0.058 | 0.058 | 0.58 | -0.012 (-17.14%) | 21,800 |
22 Oct 2020 | USD | 0.06 | 0.07 | 0.052 | 0.07 | 0.7 | +0.005 (+7.69%) | 139,200 |
21 Oct 2020 | USD | 0.07 | 0.07 | 0.055 | 0.065 | 0.65 | 0.0 (0.0%) | 296,400 |
20 Oct 2020 | USD | 0.056 | 0.07 | 0.056 | 0.065 | 0.65 | +0.003 (+4.84%) | 82,400 |
19 Oct 2020 | USD | 0.059 | 0.07 | 0.058 | 0.062 | 0.62 | +0.01 (+19.23%) | 124,100 |
16 Oct 2020 | USD | 0.057 | 0.066 | 0.052 | 0.052 | 0.52 | -0.005 (-8.77%) | 148,900 |
15 Oct 2020 | USD | 0.053 | 0.066 | 0.052 | 0.057 | 0.57 | -0.004 (-6.56%) | 125,400 |
14 Oct 2020 | USD | 0.078 | 0.078 | 0.06 | 0.061 | 0.61 | -0.012 (-16.44%) | 115,400 |
13 Oct 2020 | USD | 0.074 | 0.077 | 0.065 | 0.073 | 0.73 | +0.008 (+12.31%) | 207,700 |
12 Oct 2020 | USD | 0.07 | 0.075 | 0.056 | 0.065 | 0.65 | -0.004 (-5.80%) | 144,300 |