Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2020 | USD | 0.074 | 0.074 | 0.068 | 0.069 | 0.69 | 0.0 (0.0%) | 415,400 |
8 Oct 2020 | USD | 0.07 | 0.07 | 0.068 | 0.069 | 0.69 | +0.001 (+1.47%) | 429,500 |
7 Oct 2020 | USD | 0.06 | 0.07 | 0.056 | 0.068 | 0.68 | +0.012 (+21.43%) | 587,300 |
6 Oct 2020 | USD | 0.041 | 0.06 | 0.04 | 0.056 | 0.56 | +0.015 (+36.59%) | 310,800 |
5 Oct 2020 | USD | 0.04 | 0.05 | 0.04 | 0.041 | 0.41 | -0.002 (-4.65%) | 331,100 |
2 Oct 2020 | USD | 0.04 | 0.047 | 0.035 | 0.043 | 0.43 | +0.001 (+2.38%) | 86,500 |
1 Oct 2020 | USD | 0.046 | 0.047 | 0.042 | 0.042 | 0.42 | -0.001 (-2.33%) | 144,300 |
30 Sep 2020 | USD | 0.048 | 0.048 | 0.04 | 0.043 | 0.43 | -0.003 (-6.52%) | 210,700 |
29 Sep 2020 | USD | 0.045 | 0.047 | 0.042 | 0.046 | 0.46 | +0.002 (+4.55%) | 219,200 |
28 Sep 2020 | USD | 0.046 | 0.049 | 0.038 | 0.044 | 0.44 | +0.003 (+7.32%) | 127,900 |
25 Sep 2020 | USD | 0.046 | 0.046 | 0.04 | 0.041 | 0.41 | -0.002 (-4.65%) | 111,500 |
24 Sep 2020 | USD | 0.045 | 0.045 | 0.04 | 0.043 | 0.43 | +0.004 (+10.26%) | 95,900 |
23 Sep 2020 | USD | 0.042 | 0.044 | 0.037 | 0.039 | 0.39 | +0.002 (+5.41%) | 138,300 |
22 Sep 2020 | USD | 0.042 | 0.042 | 0.037 | 0.037 | 0.37 | +0.002 (+5.71%) | 19,600 |
21 Sep 2020 | USD | 0.036 | 0.04 | 0.035 | 0.035 | 0.35 | -0.005 (-12.50%) | 64,100 |
18 Sep 2020 | USD | 0.044 | 0.044 | 0.036 | 0.04 | 0.4 | -0.002 (-4.76%) | 87,900 |
17 Sep 2020 | USD | 0.03 | 0.043 | 0.03 | 0.042 | 0.42 | +0.001 (+2.44%) | 261,600 |
16 Sep 2020 | USD | 0.038 | 0.044 | 0.033 | 0.041 | 0.41 | 0.0 (0.0%) | 128,400 |
15 Sep 2020 | USD | 0.04 | 0.041 | 0.033 | 0.041 | 0.41 | -0.001 (-2.38%) | 38,100 |
14 Sep 2020 | USD | 0.033 | 0.042 | 0.033 | 0.042 | 0.42 | +0.002 (+5%) | 14,400 |
11 Sep 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | +0.002 (+5.26%) | 8,400 |
10 Sep 2020 | USD | 0.04 | 0.041 | 0.035 | 0.038 | 0.38 | -0.003 (-7.32%) | 130,900 |
9 Sep 2020 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.41 | +0.001 (+2.50%) | 25,300 |
8 Sep 2020 | USD | 0.04 | 0.041 | 0.038 | 0.04 | 0.4 | +0.003 (+8.11%) | 49,100 |
4 Sep 2020 | USD | 0.04 | 0.04 | 0.037 | 0.037 | 0.37 | -0.005 (-11.90%) | 21,500 |
3 Sep 2020 | USD | 0.047 | 0.047 | 0.04 | 0.042 | 0.42 | -0.005 (-10.64%) | 10,300 |
2 Sep 2020 | USD | 0.048 | 0.048 | 0.04 | 0.047 | 0.47 | -0.001 (-2.08%) | 87,800 |
1 Sep 2020 | USD | 0.048 | 0.05 | 0.046 | 0.048 | 0.48 | -0.001 (-2.04%) | 118,800 |
31 Aug 2020 | USD | 0.05 | 0.05 | 0.039 | 0.049 | 0.49 | +0.009 (+22.50%) | 94,200 |
28 Aug 2020 | USD | 0.037 | 0.05 | 0.037 | 0.04 | 0.4 | -0.008 (-16.67%) | 109,900 |