Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2020 | USD | 0.044 | 0.044 | 0.038 | 0.042 | 0.42 | +0.001 (+2.44%) | 141,900 |
15 Jul 2020 | USD | 0.045 | 0.045 | 0.038 | 0.041 | 0.41 | +0.001 (+2.50%) | 119,600 |
14 Jul 2020 | USD | 0.032 | 0.043 | 0.032 | 0.04 | 0.4 | 0.0 (0.0%) | 60,000 |
13 Jul 2020 | USD | 0.045 | 0.045 | 0.04 | 0.04 | 0.4 | -0.004 (-9.09%) | 32,600 |
10 Jul 2020 | USD | 0.046 | 0.047 | 0.041 | 0.044 | 0.44 | 0.0 (0.0%) | 39,300 |
9 Jul 2020 | USD | 0.046 | 0.046 | 0.041 | 0.044 | 0.44 | +0.008 (+22.22%) | 76,700 |
8 Jul 2020 | USD | 0.039 | 0.042 | 0.036 | 0.036 | 0.36 | -0.003 (-7.69%) | 19,900 |
7 Jul 2020 | USD | 0.036 | 0.049 | 0.036 | 0.039 | 0.39 | -0.008 (-17.02%) | 141,000 |
6 Jul 2020 | USD | 0.05 | 0.05 | 0.044 | 0.047 | 0.47 | -0.001 (-2.08%) | 11,700 |
2 Jul 2020 | USD | 0.043 | 0.048 | 0.043 | 0.048 | 0.48 | 0.0 (0.0%) | 26,300 |
1 Jul 2020 | USD | 0.05 | 0.05 | 0.038 | 0.048 | 0.48 | -0.002 (-4%) | 121,800 |
30 Jun 2020 | USD | 0.05 | 0.05 | 0.043 | 0.05 | 0.5 | +0.002 (+4.17%) | 56,100 |
29 Jun 2020 | USD | 0.04 | 0.05 | 0.04 | 0.048 | 0.48 | -0.002 (-4%) | 94,300 |
26 Jun 2020 | USD | 0.05 | 0.05 | 0.04 | 0.05 | 0.5 | 0.0 (0.0%) | 92,500 |
25 Jun 2020 | USD | 0.05 | 0.05 | 0.04 | 0.05 | 0.5 | 0.0 (0.0%) | 55,800 |
24 Jun 2020 | USD | 0.043 | 0.05 | 0.042 | 0.05 | 0.5 | 0.0 (0.0%) | 48,600 |
23 Jun 2020 | USD | 0.055 | 0.055 | 0.049 | 0.05 | 0.5 | -0.005 (-9.09%) | 80,100 |
22 Jun 2020 | USD | 0.055 | 0.055 | 0.045 | 0.055 | 0.55 | +0.005 (+10%) | 177,500 |
19 Jun 2020 | USD | 0.055 | 0.055 | 0.049 | 0.05 | 0.5 | -0.002 (-3.85%) | 42,700 |
18 Jun 2020 | USD | 0.057 | 0.057 | 0.052 | 0.052 | 0.52 | 0.0 (0.0%) | 21,500 |
17 Jun 2020 | USD | 0.06 | 0.061 | 0.052 | 0.052 | 0.52 | -0.005 (-8.77%) | 82,300 |
16 Jun 2020 | USD | 0.06 | 0.06 | 0.052 | 0.057 | 0.57 | +0.003 (+5.56%) | 39,100 |
15 Jun 2020 | USD | 0.06 | 0.06 | 0.046 | 0.054 | 0.54 | -0.006 (-10%) | 6,000 |
12 Jun 2020 | USD | 0.06 | 0.063 | 0.053 | 0.06 | 0.6 | -0.001 (-1.64%) | 24,500 |
11 Jun 2020 | USD | 0.061 | 0.061 | 0.055 | 0.061 | 0.61 | 0.0 (0.0%) | 39,500 |
10 Jun 2020 | USD | 0.06 | 0.066 | 0.06 | 0.061 | 0.61 | +0.001 (+1.67%) | 67,400 |
9 Jun 2020 | USD | 0.059 | 0.06 | 0.058 | 0.06 | 0.6 | +0.002 (+3.45%) | 7,800 |
8 Jun 2020 | USD | 0.059 | 0.06 | 0.056 | 0.058 | 0.58 | -0.002 (-3.33%) | 153,100 |
5 Jun 2020 | USD | 0.067 | 0.068 | 0.059 | 0.06 | 0.6 | -0.008 (-11.76%) | 62,700 |
4 Jun 2020 | USD | 0.068 | 0.068 | 0.055 | 0.068 | 0.68 | +0.01 (+17.24%) | 114,400 |