Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2020 | USD | 0.056 | 0.062 | 0.056 | 0.058 | 0.58 | -0.01 (-14.71%) | 6,700 |
2 Jun 2020 | USD | 0.056 | 0.068 | 0.056 | 0.068 | 0.68 | +0.013 (+23.64%) | 80,200 |
1 Jun 2020 | USD | 0.067 | 0.068 | 0.055 | 0.055 | 0.55 | -0.012 (-17.91%) | 53,500 |
29 May 2020 | USD | 0.055 | 0.067 | 0.055 | 0.067 | 0.67 | +0.003 (+4.69%) | 120,000 |
28 May 2020 | USD | 0.047 | 0.067 | 0.047 | 0.064 | 0.64 | -0.003 (-4.48%) | 29,200 |
27 May 2020 | USD | 0.06 | 0.067 | 0.053 | 0.067 | 0.67 | +0.008 (+13.56%) | 45,700 |
26 May 2020 | USD | 0.063 | 0.069 | 0.05 | 0.059 | 0.59 | -0.01 (-14.49%) | 717,600 |
22 May 2020 | USD | 0.086 | 0.086 | 0.069 | 0.069 | 0.69 | -0.013 (-15.85%) | 379,800 |
21 May 2020 | USD | 0.081 | 0.09 | 0.081 | 0.082 | 0.82 | +0.004 (+5.13%) | 19,400 |
20 May 2020 | USD | 0.093 | 0.093 | 0.071 | 0.078 | 0.78 | -0.004 (-4.88%) | 39,600 |
19 May 2020 | USD | 0.1 | 0.1 | 0.082 | 0.082 | 0.82 | +0.002 (+2.50%) | 54,800 |
18 May 2020 | USD | 0.095 | 0.11 | 0.08 | 0.08 | 0.8 | -0.01 (-11.11%) | 69,500 |
15 May 2020 | USD | 0.088 | 0.101 | 0.078 | 0.09 | 0.9 | -0.002 (-2.17%) | 608,100 |
14 May 2020 | USD | 0.097 | 0.1 | 0.08 | 0.092 | 0.92 | -0.005 (-5.15%) | 74,600 |
13 May 2020 | USD | 0.08 | 0.097 | 0.076 | 0.097 | 0.97 | +0.024 (+32.88%) | 89,700 |
12 May 2020 | USD | 0.085 | 0.086 | 0.073 | 0.073 | 0.73 | -0.011 (-13.10%) | 58,700 |
11 May 2020 | USD | 0.091 | 0.091 | 0.079 | 0.084 | 0.84 | +0.006 (+7.69%) | 115,700 |
8 May 2020 | USD | 0.068 | 0.084 | 0.068 | 0.078 | 0.78 | 0.0 (0.0%) | 185,400 |
7 May 2020 | USD | 0.074 | 0.08 | 0.074 | 0.078 | 0.78 | +0.005 (+6.85%) | 103,300 |
6 May 2020 | USD | 0.08 | 0.082 | 0.07 | 0.073 | 0.73 | -0.007 (-8.75%) | 39,600 |
5 May 2020 | USD | 0.084 | 0.084 | 0.069 | 0.08 | 0.8 | 0.0 (0.0%) | 128,600 |
4 May 2020 | USD | 0.087 | 0.087 | 0.07 | 0.08 | 0.8 | -0.004 (-4.76%) | 213,000 |
1 May 2020 | USD | 0.077 | 0.084 | 0.073 | 0.084 | 0.84 | +0.005 (+6.33%) | 98,800 |
30 Apr 2020 | USD | 0.082 | 0.09 | 0.078 | 0.079 | 0.79 | -0.001 (-1.25%) | 56,100 |
29 Apr 2020 | USD | 0.081 | 0.091 | 0.07 | 0.08 | 0.8 | -0.001 (-1.23%) | 127,900 |
28 Apr 2020 | USD | 0.092 | 0.105 | 0.08 | 0.081 | 0.81 | +0.001 (+1.25%) | 251,400 |
27 Apr 2020 | USD | 0.062 | 0.093 | 0.062 | 0.08 | 0.8 | +0.02 (+33.33%) | 579,400 |
24 Apr 2020 | USD | 0.054 | 0.069 | 0.054 | 0.06 | 0.6 | -0.005 (-7.69%) | 155,500 |
23 Apr 2020 | USD | 0.065 | 0.065 | 0.06 | 0.065 | 0.65 | +0.003 (+4.84%) | 14,300 |
22 Apr 2020 | USD | 0.064 | 0.067 | 0.06 | 0.062 | 0.62 | -0.003 (-4.62%) | 98,800 |