Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2023 | USD | 0.019 | 0.019 | 0.017 | 0.017 | 0.17 | -0.001 (-5.56%) | 177,000 |
10 Jul 2023 | USD | 0.019 | 0.019 | 0.018 | 0.018 | 0.18 | 0.0 (0.0%) | 58,000 |
7 Jul 2023 | USD | 0.015 | 0.019 | 0.015 | 0.018 | 0.18 | +0.002 (+12.50%) | 175,500 |
6 Jul 2023 | USD | 0.022 | 0.022 | 0.016 | 0.016 | 0.16 | -0.002 (-11.11%) | 32,600 |
5 Jul 2023 | USD | 0.015 | 0.019 | 0.015 | 0.018 | 0.18 | 0.0 (0.0%) | 235,900 |
3 Jul 2023 | USD | 0.017 | 0.018 | 0.017 | 0.018 | 0.18 | +0.001 (+5.88%) | 28,000 |
30 Jun 2023 | USD | 0.019 | 0.019 | 0.015 | 0.017 | 0.17 | -0.002 (-10.53%) | 91,200 |
29 Jun 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.19 | 0.0 (0.0%) | 15,600 |
28 Jun 2023 | USD | 0.017 | 0.019 | 0.015 | 0.019 | 0.19 | +0.004 (+26.67%) | 1,800 |
27 Jun 2023 | USD | 0.025 | 0.025 | 0.015 | 0.015 | 0.15 | -0.004 (-21.05%) | 1,218,000 |
26 Jun 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.19 | 0.0 (0.0%) | 11,100 |
23 Jun 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.19 | 0.0 (0.0%) | 247,600 |
22 Jun 2023 | USD | 0.019 | 0.019 | 0.017 | 0.019 | 0.19 | +0.002 (+11.76%) | 36,400 |
21 Jun 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.17 | +0.001 (+6.25%) | 2,700 |
20 Jun 2023 | USD | 0.022 | 0.022 | 0.016 | 0.016 | 0.16 | -0.007 (-30.43%) | 51,700 |
16 Jun 2023 | USD | 0.023 | 0.023 | 0.022 | 0.023 | 0.23 | +0.001 (+4.55%) | 190,100 |
15 Jun 2023 | USD | 0.02 | 0.022 | 0.019 | 0.022 | 0.22 | +0.002 (+10.00%) | 174,900 |
14 Jun 2023 | USD | 0.018 | 0.02 | 0.018 | 0.02 | 0.2 | +0.001 (+5.26%) | 57,600 |
13 Jun 2023 | USD | 0.019 | 0.02 | 0.019 | 0.019 | 0.19 | 0.0 (0.0%) | 78,200 |
12 Jun 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.19 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.19 | -0.001 (-5%) | 42,100 |
8 Jun 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | -0.001 (-4.76%) | 2,100 |
7 Jun 2023 | USD | 0.022 | 0.022 | 0.016 | 0.021 | 0.21 | +0.001 (+5%) | 60,000 |
6 Jun 2023 | USD | 0.019 | 0.021 | 0.019 | 0.02 | 0.2 | +0.001 (+5.26%) | 129,500 |
5 Jun 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.19 | 0.0 (0.0%) | 1,000 |
2 Jun 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.19 | 0.0 (0.0%) | 175,000 |
1 Jun 2023 | USD | 0.017 | 0.019 | 0.017 | 0.019 | 0.19 | +0.001 (+5.56%) | 54,800 |
31 May 2023 | USD | 0.02 | 0.02 | 0.017 | 0.018 | 0.18 | +0.001 (+5.88%) | 46,000 |
30 May 2023 | USD | 0.019 | 0.019 | 0.017 | 0.017 | 0.17 | 0.0 (0.0%) | 49,400 |
26 May 2023 | USD | 0.018 | 0.018 | 0.015 | 0.017 | 0.17 | -0.001 (-5.56%) | 17,100 |