Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2020 | USD | 0.071 | 0.072 | 0.06 | 0.065 | 0.65 | -0.004 (-5.80%) | 28,600 |
20 Apr 2020 | USD | 0.07 | 0.07 | 0.062 | 0.069 | 0.69 | -0.001 (-1.43%) | 37,600 |
17 Apr 2020 | USD | 0.075 | 0.077 | 0.068 | 0.07 | 0.7 | 0.0 (0.0%) | 88,900 |
16 Apr 2020 | USD | 0.055 | 0.074 | 0.055 | 0.07 | 0.7 | +0.014 (+25%) | 291,800 |
15 Apr 2020 | USD | 0.057 | 0.061 | 0.055 | 0.056 | 0.56 | -0.005 (-8.20%) | 154,700 |
14 Apr 2020 | USD | 0.07 | 0.075 | 0.056 | 0.061 | 0.61 | -0.011 (-15.28%) | 56,300 |
13 Apr 2020 | USD | 0.063 | 0.073 | 0.059 | 0.072 | 0.72 | +0.007 (+10.77%) | 110,800 |
9 Apr 2020 | USD | 0.068 | 0.07 | 0.062 | 0.065 | 0.65 | 0.0 (0.0%) | 118,000 |
8 Apr 2020 | USD | 0.066 | 0.066 | 0.058 | 0.065 | 0.65 | -0.002 (-2.99%) | 64,600 |
7 Apr 2020 | USD | 0.075 | 0.075 | 0.062 | 0.067 | 0.67 | -0.013 (-16.25%) | 238,200 |
6 Apr 2020 | USD | 0.068 | 0.087 | 0.068 | 0.08 | 0.8 | +0.012 (+17.65%) | 170,600 |
3 Apr 2020 | USD | 0.056 | 0.068 | 0.056 | 0.068 | 0.68 | +0.008 (+13.33%) | 82,000 |
2 Apr 2020 | USD | 0.055 | 0.06 | 0.05 | 0.06 | 0.6 | -0.002 (-3.23%) | 143,100 |
1 Apr 2020 | USD | 0.06 | 0.07 | 0.058 | 0.062 | 0.62 | +0.01 (+19.23%) | 184,400 |
31 Mar 2020 | USD | 0.052 | 0.055 | 0.045 | 0.052 | 0.52 | -0.006 (-10.34%) | 72,300 |
30 Mar 2020 | USD | 0.05 | 0.069 | 0.05 | 0.058 | 0.58 | +0.003 (+5.45%) | 582,000 |
27 Mar 2020 | USD | 0.044 | 0.059 | 0.037 | 0.055 | 0.55 | +0.025 (+83.33%) | 810,500 |
26 Mar 2020 | USD | 0.024 | 0.041 | 0.024 | 0.03 | 0.3 | +0.007 (+30.43%) | 15,600 |
25 Mar 2020 | USD | 0.027 | 0.03 | 0.018 | 0.023 | 0.23 | -0.008 (-25.81%) | 92,500 |
24 Mar 2020 | USD | 0.03 | 0.031 | 0.02 | 0.031 | 0.31 | +0.002 (+6.90%) | 5,900 |
23 Mar 2020 | USD | 0.017 | 0.031 | 0.017 | 0.029 | 0.29 | +0.004 (+16%) | 38,500 |
20 Mar 2020 | USD | 0.033 | 0.033 | 0.023 | 0.025 | 0.25 | 0.0 (0.0%) | 55,700 |
19 Mar 2020 | USD | 0.018 | 0.03 | 0.018 | 0.025 | 0.25 | +0.005 (+25%) | 62,300 |
18 Mar 2020 | USD | 0.027 | 0.027 | 0.02 | 0.02 | 0.2 | -0.01 (-33.33%) | 50,000 |
17 Mar 2020 | USD | 0.029 | 0.033 | 0.02 | 0.03 | 0.3 | -0.004 (-11.76%) | 27,600 |
16 Mar 2020 | USD | 0.034 | 0.034 | 0.018 | 0.034 | 0.34 | +0.001 (+3.03%) | 23,200 |
13 Mar 2020 | USD | 0.025 | 0.033 | 0.025 | 0.033 | 0.33 | +0.005 (+17.86%) | 3,500 |
12 Mar 2020 | USD | 0.017 | 0.031 | 0.016 | 0.028 | 0.28 | +0.004 (+16.67%) | 74,000 |
11 Mar 2020 | USD | 0.03 | 0.03 | 0.024 | 0.024 | 0.24 | 0.0 (0.0%) | 9,300 |
10 Mar 2020 | USD | 0.02 | 0.028 | 0.02 | 0.024 | 0.24 | +0.002 (+9.09%) | 52,000 |