Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2020 | USD | 0.03 | 0.036 | 0.022 | 0.022 | 0.22 | -0.01 (-31.25%) | 73,400 |
6 Mar 2020 | USD | 0.034 | 0.035 | 0.029 | 0.032 | 0.32 | -0.003 (-8.57%) | 87,700 |
5 Mar 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | +0.003 (+9.38%) | 5,000 |
4 Mar 2020 | USD | 0.033 | 0.033 | 0.032 | 0.032 | 0.32 | -0.007 (-17.95%) | 7,200 |
3 Mar 2020 | USD | 0.03 | 0.039 | 0.03 | 0.039 | 0.39 | +0.009 (+30.00%) | 13,100 |
2 Mar 2020 | USD | 0.039 | 0.039 | 0.03 | 0.03 | 0.3 | -0.009 (-23.08%) | 87,900 |
28 Feb 2020 | USD | 0.035 | 0.039 | 0.025 | 0.039 | 0.39 | 0.0 (0.0%) | 112,500 |
27 Feb 2020 | USD | 0.039 | 0.039 | 0.03 | 0.039 | 0.39 | 0.0 (0.0%) | 224,600 |
26 Feb 2020 | USD | 0.031 | 0.039 | 0.031 | 0.039 | 0.39 | 0.0 (0.0%) | 38,100 |
25 Feb 2020 | USD | 0.038 | 0.039 | 0.03 | 0.039 | 0.39 | +0.001 (+2.63%) | 58,300 |
24 Feb 2020 | USD | 0.04 | 0.04 | 0.03 | 0.038 | 0.38 | -0.001 (-2.56%) | 333,900 |
21 Feb 2020 | USD | 0.034 | 0.039 | 0.034 | 0.039 | 0.39 | +0.005 (+14.71%) | 111,400 |
20 Feb 2020 | USD | 0.026 | 0.038 | 0.026 | 0.034 | 0.34 | +0.004 (+13.33%) | 34,900 |
19 Feb 2020 | USD | 0.034 | 0.034 | 0.03 | 0.03 | 0.3 | -0.006 (-16.67%) | 43,200 |
18 Feb 2020 | USD | 0.038 | 0.039 | 0.03 | 0.036 | 0.36 | +0.002 (+5.88%) | 10,500 |
14 Feb 2020 | USD | 0.039 | 0.039 | 0.034 | 0.034 | 0.34 | -0.003 (-8.11%) | 8,700 |
13 Feb 2020 | USD | 0.037 | 0.038 | 0.037 | 0.037 | 0.37 | -0.001 (-2.63%) | 7,300 |
12 Feb 2020 | USD | 0.033 | 0.039 | 0.03 | 0.038 | 0.38 | +0.005 (+15.15%) | 27,400 |
11 Feb 2020 | USD | 0.04 | 0.04 | 0.03 | 0.033 | 0.33 | +0.001 (+3.13%) | 109,400 |
10 Feb 2020 | USD | 0.029 | 0.036 | 0.029 | 0.032 | 0.32 | -0.002 (-5.88%) | 80,200 |
7 Feb 2020 | USD | 0.039 | 0.039 | 0.032 | 0.034 | 0.34 | -0.002 (-5.56%) | 9,700 |
6 Feb 2020 | USD | 0.035 | 0.041 | 0.033 | 0.036 | 0.36 | +0.001 (+2.86%) | 131,200 |
5 Feb 2020 | USD | 0.04 | 0.043 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 56,100 |
4 Feb 2020 | USD | 0.04 | 0.043 | 0.031 | 0.035 | 0.35 | +0.005 (+16.67%) | 53,200 |
3 Feb 2020 | USD | 0.04 | 0.043 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 25,700 |
31 Jan 2020 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 0.3 | -0.01 (-25%) | 9,900 |
30 Jan 2020 | USD | 0.04 | 0.04 | 0.034 | 0.04 | 0.4 | 0.0 (0.0%) | 17,800 |
29 Jan 2020 | USD | 0.038 | 0.043 | 0.029 | 0.04 | 0.4 | +0.002 (+5.26%) | 53,400 |
28 Jan 2020 | USD | 0.04 | 0.043 | 0.038 | 0.038 | 0.38 | -0.001 (-2.56%) | 4,000 |
27 Jan 2020 | USD | 0.038 | 0.04 | 0.038 | 0.039 | 0.39 | +0.002 (+5.41%) | 8,900 |