Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2020 | USD | 0.04 | 0.04 | 0.037 | 0.037 | 0.37 | -0.003 (-7.50%) | 6,100 |
23 Jan 2020 | USD | 0.038 | 0.04 | 0.038 | 0.04 | 0.4 | +0.002 (+5.26%) | 67,100 |
22 Jan 2020 | USD | 0.043 | 0.043 | 0.036 | 0.038 | 0.38 | -0.002 (-5%) | 33,100 |
21 Jan 2020 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.4 | +0.005 (+14.29%) | 119,900 |
17 Jan 2020 | USD | 0.04 | 0.04 | 0.034 | 0.035 | 0.35 | -0.005 (-12.50%) | 7,500 |
16 Jan 2020 | USD | 0.04 | 0.04 | 0.034 | 0.04 | 0.4 | +0.003 (+8.11%) | 80,700 |
15 Jan 2020 | USD | 0.04 | 0.04 | 0.03 | 0.037 | 0.37 | -0.003 (-7.50%) | 101,300 |
14 Jan 2020 | USD | 0.043 | 0.043 | 0.032 | 0.04 | 0.4 | +0.001 (+2.56%) | 60,400 |
13 Jan 2020 | USD | 0.043 | 0.043 | 0.032 | 0.039 | 0.39 | +0.001 (+2.63%) | 31,100 |
10 Jan 2020 | USD | 0.032 | 0.04 | 0.032 | 0.038 | 0.38 | +0.006 (+18.75%) | 53,200 |
9 Jan 2020 | USD | 0.04 | 0.04 | 0.032 | 0.032 | 0.32 | -0.008 (-20%) | 16,300 |
8 Jan 2020 | USD | 0.037 | 0.04 | 0.036 | 0.04 | 0.4 | 0.0 (0.0%) | 27,600 |
7 Jan 2020 | USD | 0.037 | 0.04 | 0.032 | 0.04 | 0.4 | -0.001 (-2.44%) | 76,500 |
6 Jan 2020 | USD | 0.044 | 0.044 | 0.034 | 0.041 | 0.41 | +0.001 (+2.50%) | 89,400 |
3 Jan 2020 | USD | 0.03 | 0.044 | 0.03 | 0.04 | 0.4 | 0.0 (0.0%) | 23,900 |
2 Jan 2020 | USD | 0.04 | 0.045 | 0.035 | 0.04 | 0.4 | 0.0 (0.0%) | 53,900 |
31 Dec 2019 | USD | 0.035 | 0.04 | 0.03 | 0.04 | 0.4 | +0.005 (+14.29%) | 24,100 |
30 Dec 2019 | USD | 0.033 | 0.045 | 0.032 | 0.035 | 0.35 | -0.002 (-5.41%) | 73,700 |
27 Dec 2019 | USD | 0.04 | 0.04 | 0.036 | 0.037 | 0.37 | -0.003 (-7.50%) | 48,100 |
26 Dec 2019 | USD | 0.04 | 0.04 | 0.03 | 0.04 | 0.4 | +0.009 (+29.03%) | 34,000 |
25 Dec 2019 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.31 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.04 | 0.04 | 0.03 | 0.031 | 0.31 | -0.009 (-22.50%) | 14,400 |
23 Dec 2019 | USD | 0.039 | 0.04 | 0.032 | 0.04 | 0.4 | 0.0 (0.0%) | 13,600 |
20 Dec 2019 | USD | 0.029 | 0.04 | 0.029 | 0.04 | 0.4 | +0.002 (+5.26%) | 80,500 |
19 Dec 2019 | USD | 0.04 | 0.04 | 0.035 | 0.038 | 0.38 | -0.002 (-5%) | 267,200 |
18 Dec 2019 | USD | 0.044 | 0.044 | 0.03 | 0.04 | 0.4 | 0.0 (0.0%) | 4,000 |
17 Dec 2019 | USD | 0.032 | 0.04 | 0.031 | 0.04 | 0.4 | -0.002 (-4.76%) | 12,500 |
16 Dec 2019 | USD | 0.041 | 0.042 | 0.041 | 0.042 | 0.42 | +0.002 (+5%) | 11,000 |
13 Dec 2019 | USD | 0.03 | 0.042 | 0.03 | 0.04 | 0.4 | -0.003 (-6.98%) | 42,600 |
12 Dec 2019 | USD | 0.046 | 0.046 | 0.032 | 0.043 | 0.43 | +0.004 (+10.26%) | 96,000 |