Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2019 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.59 | +0.001 (+1.72%) | 4,000 |
2 Apr 2019 | USD | 0.059 | 0.062 | 0.052 | 0.058 | 0.58 | +0.001 (+1.75%) | 59,200 |
1 Apr 2019 | USD | 0.062 | 0.062 | 0.051 | 0.057 | 0.57 | +0.003 (+5.56%) | 36,000 |
29 Mar 2019 | USD | 0.054 | 0.054 | 0.051 | 0.054 | 0.54 | -0.006 (-10%) | 163,800 |
28 Mar 2019 | USD | 0.054 | 0.06 | 0.054 | 0.06 | 0.6 | 0.0 (0.0%) | 13,600 |
27 Mar 2019 | USD | 0.062 | 0.062 | 0.052 | 0.06 | 0.6 | -0.003 (-4.76%) | 47,000 |
26 Mar 2019 | USD | 0.052 | 0.064 | 0.052 | 0.063 | 0.63 | +0.01 (+18.87%) | 24,100 |
25 Mar 2019 | USD | 0.065 | 0.065 | 0.052 | 0.053 | 0.53 | -0.002 (-3.64%) | 3,100 |
22 Mar 2019 | USD | 0.055 | 0.065 | 0.053 | 0.055 | 0.55 | +0.002 (+3.77%) | 178,800 |
21 Mar 2019 | USD | 0.058 | 0.061 | 0.053 | 0.053 | 0.53 | -0.008 (-13.11%) | 50,300 |
20 Mar 2019 | USD | 0.062 | 0.062 | 0.055 | 0.061 | 0.61 | 0.0 (0.0%) | 91,700 |
19 Mar 2019 | USD | 0.056 | 0.063 | 0.054 | 0.061 | 0.61 | +0.008 (+15.09%) | 52,200 |
18 Mar 2019 | USD | 0.048 | 0.062 | 0.048 | 0.053 | 0.53 | -0.009 (-14.52%) | 39,300 |
15 Mar 2019 | USD | 0.063 | 0.063 | 0.043 | 0.062 | 0.62 | +0.001 (+1.64%) | 38,700 |
14 Mar 2019 | USD | 0.05 | 0.061 | 0.05 | 0.061 | 0.61 | +0.001 (+1.67%) | 8,500 |
13 Mar 2019 | USD | 0.059 | 0.064 | 0.05 | 0.06 | 0.6 | +0.001 (+1.69%) | 105,600 |
12 Mar 2019 | USD | 0.058 | 0.059 | 0.058 | 0.059 | 0.59 | -0.001 (-1.67%) | 12,000 |
11 Mar 2019 | USD | 0.055 | 0.06 | 0.05 | 0.06 | 0.6 | +0.001 (+1.69%) | 19,200 |
8 Mar 2019 | USD | 0.06 | 0.061 | 0.055 | 0.059 | 0.59 | -0.002 (-3.28%) | 38,100 |
7 Mar 2019 | USD | 0.058 | 0.063 | 0.058 | 0.061 | 0.61 | -0.004 (-6.15%) | 148,300 |
6 Mar 2019 | USD | 0.059 | 0.065 | 0.052 | 0.065 | 0.65 | +0.011 (+20.37%) | 285,500 |
5 Mar 2019 | USD | 0.049 | 0.061 | 0.049 | 0.054 | 0.54 | -0.001 (-1.82%) | 186,100 |
4 Mar 2019 | USD | 0.058 | 0.062 | 0.053 | 0.055 | 0.55 | -0.006 (-9.84%) | 237,200 |
1 Mar 2019 | USD | 0.064 | 0.065 | 0.055 | 0.061 | 0.61 | +0.002 (+3.39%) | 182,300 |
28 Feb 2019 | USD | 0.063 | 0.065 | 0.059 | 0.059 | 0.59 | -0.006 (-9.23%) | 27,900 |
27 Feb 2019 | USD | 0.065 | 0.065 | 0.059 | 0.065 | 0.65 | +0.011 (+20.37%) | 13,500 |
26 Feb 2019 | USD | 0.06 | 0.065 | 0.052 | 0.054 | 0.54 | -0.009 (-14.29%) | 133,000 |
25 Feb 2019 | USD | 0.06 | 0.063 | 0.056 | 0.063 | 0.63 | +0.003 (+5%) | 104,800 |
22 Feb 2019 | USD | 0.051 | 0.06 | 0.05 | 0.06 | 0.6 | +0.004 (+7.14%) | 85,600 |
21 Feb 2019 | USD | 0.06 | 0.06 | 0.052 | 0.056 | 0.56 | -0.004 (-6.67%) | 18,900 |