Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2023 | USD | 0.017 | 0.018 | 0.015 | 0.018 | 0.18 | +0.002 (+12.50%) | 107,200 |
24 May 2023 | USD | 0.015 | 0.016 | 0.015 | 0.016 | 0.16 | -0.003 (-15.79%) | 600 |
23 May 2023 | USD | 0.015 | 0.019 | 0.015 | 0.019 | 0.19 | 0.0 (0.0%) | 87,200 |
22 May 2023 | USD | 0.018 | 0.019 | 0.018 | 0.019 | 0.19 | +0.003 (+18.75%) | 21,000 |
19 May 2023 | USD | 0.018 | 0.019 | 0.015 | 0.016 | 0.16 | +0.001 (+6.67%) | 413,800 |
18 May 2023 | USD | 0.021 | 0.021 | 0.015 | 0.015 | 0.15 | -0.004 (-21.05%) | 166,300 |
17 May 2023 | USD | 0.018 | 0.019 | 0.018 | 0.019 | 0.19 | 0.0 (0.0%) | 221,600 |
16 May 2023 | USD | 0.018 | 0.019 | 0.018 | 0.019 | 0.19 | 0.0 (0.0%) | 62,900 |
15 May 2023 | USD | 0.019 | 0.019 | 0.018 | 0.019 | 0.19 | 0.0 (0.0%) | 62,700 |
12 May 2023 | USD | 0.019 | 0.022 | 0.017 | 0.019 | 0.19 | +0.001 (+5.56%) | 292,800 |
11 May 2023 | USD | 0.023 | 0.023 | 0.017 | 0.018 | 0.18 | -0.003 (-14.29%) | 153,800 |
10 May 2023 | USD | 0.02 | 0.022 | 0.02 | 0.021 | 0.21 | -0.002 (-8.70%) | 8,500 |
9 May 2023 | USD | 0.022 | 0.023 | 0.021 | 0.023 | 0.23 | 0.0 (0.0%) | 42,600 |
8 May 2023 | USD | 0.022 | 0.023 | 0.021 | 0.023 | 0.23 | 0.0 (0.0%) | 121,400 |
5 May 2023 | USD | 0.023 | 0.023 | 0.021 | 0.023 | 0.23 | 0.0 (0.0%) | 110,100 |
4 May 2023 | USD | 0.025 | 0.026 | 0.02 | 0.023 | 0.23 | -0.004 (-14.81%) | 73,200 |
3 May 2023 | USD | 0.027 | 0.027 | 0.025 | 0.027 | 0.27 | 0.0 (0.0%) | 7,600 |
2 May 2023 | USD | 0.025 | 0.027 | 0.025 | 0.027 | 0.27 | +0.002 (+8%) | 116,400 |
1 May 2023 | USD | 0.03 | 0.03 | 0.022 | 0.025 | 0.25 | -0.001 (-3.85%) | 24,600 |
28 Apr 2023 | USD | 0.025 | 0.029 | 0.025 | 0.026 | 0.26 | -0.003 (-10.34%) | 81,900 |
27 Apr 2023 | USD | 0.03 | 0.03 | 0.025 | 0.029 | 0.29 | -0.001 (-3.33%) | 1,700 |
26 Apr 2023 | USD | 0.03 | 0.03 | 0.026 | 0.03 | 0.3 | +0.002 (+7.14%) | 51,800 |
25 Apr 2023 | USD | 0.03 | 0.03 | 0.028 | 0.028 | 0.28 | 0.0 (0.0%) | 7,000 |
24 Apr 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.28 | +0.003 (+12.00%) | 1,200 |
21 Apr 2023 | USD | 0.03 | 0.03 | 0.025 | 0.025 | 0.25 | -0.005 (-16.67%) | 85,000 |
20 Apr 2023 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 0.3 | 0.0 (0.0%) | 28,100 |
19 Apr 2023 | USD | 0.028 | 0.03 | 0.028 | 0.03 | 0.3 | 0.0 (0.0%) | 15,000 |
18 Apr 2023 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 0.3 | -0.001 (-3.23%) | 23,300 |
17 Apr 2023 | USD | 0.026 | 0.031 | 0.025 | 0.031 | 0.31 | +0.003 (+10.71%) | 50,200 |
14 Apr 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.28 | 0.0 (0.0%) | 0 |