Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | +0.005 (+9.09%) | 8,100 |
19 Feb 2019 | USD | 0.058 | 0.064 | 0.052 | 0.055 | 0.55 | -0.004 (-6.78%) | 69,100 |
18 Feb 2019 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.59 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.059 | 0.063 | 0.052 | 0.059 | 0.59 | +0.001 (+1.72%) | 21,400 |
14 Feb 2019 | USD | 0.056 | 0.061 | 0.056 | 0.058 | 0.58 | -0.006 (-9.38%) | 12,200 |
13 Feb 2019 | USD | 0.065 | 0.066 | 0.055 | 0.064 | 0.64 | +0.002 (+3.23%) | 23,200 |
12 Feb 2019 | USD | 0.058 | 0.062 | 0.057 | 0.062 | 0.62 | +0.012 (+24.00%) | 109,400 |
11 Feb 2019 | USD | 0.052 | 0.061 | 0.05 | 0.05 | 0.5 | -0.007 (-12.28%) | 60,400 |
8 Feb 2019 | USD | 0.059 | 0.059 | 0.057 | 0.057 | 0.57 | -0.002 (-3.39%) | 7,400 |
7 Feb 2019 | USD | 0.06 | 0.064 | 0.055 | 0.059 | 0.59 | 0.0 (0.0%) | 16,500 |
6 Feb 2019 | USD | 0.06 | 0.066 | 0.059 | 0.059 | 0.59 | -0.004 (-6.35%) | 43,500 |
5 Feb 2019 | USD | 0.07 | 0.07 | 0.063 | 0.063 | 0.63 | -0.006 (-8.70%) | 33,500 |
4 Feb 2019 | USD | 0.065 | 0.074 | 0.06 | 0.069 | 0.69 | +0.01 (+16.95%) | 152,200 |
1 Feb 2019 | USD | 0.06 | 0.065 | 0.058 | 0.059 | 0.59 | -0.001 (-1.67%) | 221,900 |
31 Jan 2019 | USD | 0.066 | 0.066 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 3,300 |
30 Jan 2019 | USD | 0.062 | 0.062 | 0.055 | 0.06 | 0.6 | -0.001 (-1.64%) | 55,500 |
29 Jan 2019 | USD | 0.05 | 0.063 | 0.05 | 0.061 | 0.61 | +0.007 (+12.96%) | 37,000 |
28 Jan 2019 | USD | 0.055 | 0.055 | 0.054 | 0.054 | 0.54 | +0.004 (+8%) | 75,900 |
25 Jan 2019 | USD | 0.06 | 0.064 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 30,600 |
24 Jan 2019 | USD | 0.05 | 0.06 | 0.048 | 0.05 | 0.5 | -0.002 (-3.85%) | 62,700 |
23 Jan 2019 | USD | 0.052 | 0.063 | 0.05 | 0.052 | 0.52 | -0.011 (-17.46%) | 65,600 |
22 Jan 2019 | USD | 0.064 | 0.066 | 0.063 | 0.063 | 0.63 | -0.005 (-7.35%) | 23,200 |
21 Jan 2019 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.68 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.058 | 0.068 | 0.058 | 0.068 | 0.68 | +0.007 (+11.48%) | 18,600 |
17 Jan 2019 | USD | 0.067 | 0.068 | 0.058 | 0.061 | 0.61 | -0.008 (-11.59%) | 17,000 |
16 Jan 2019 | USD | 0.069 | 0.069 | 0.06 | 0.069 | 0.69 | +0.001 (+1.47%) | 10,300 |
15 Jan 2019 | USD | 0.06 | 0.068 | 0.059 | 0.068 | 0.68 | +0.004 (+6.25%) | 31,200 |
14 Jan 2019 | USD | 0.068 | 0.069 | 0.06 | 0.064 | 0.64 | -0.004 (-5.88%) | 14,500 |
11 Jan 2019 | USD | 0.068 | 0.068 | 0.062 | 0.068 | 0.68 | 0.0 (0.0%) | 33,700 |
10 Jan 2019 | USD | 0.066 | 0.068 | 0.064 | 0.068 | 0.68 | +0.008 (+13.33%) | 13,300 |