Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2018 | USD | 0.098 | 0.104 | 0.09 | 0.101 | 1.01 | +0.004 (+4.12%) | 57,000 |
20 Jul 2018 | USD | 0.104 | 0.104 | 0.097 | 0.097 | 0.97 | +0.006 (+6.59%) | 6,800 |
19 Jul 2018 | USD | 0.103 | 0.105 | 0.091 | 0.091 | 0.91 | -0.013 (-12.50%) | 12,900 |
18 Jul 2018 | USD | 0.102 | 0.104 | 0.091 | 0.104 | 1.04 | +0.014 (+15.56%) | 12,300 |
17 Jul 2018 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.9 | -0.012 (-11.76%) | 11,400 |
16 Jul 2018 | USD | 0.103 | 0.104 | 0.09 | 0.102 | 1.02 | +0.008 (+8.51%) | 24,000 |
13 Jul 2018 | USD | 0.1 | 0.104 | 0.092 | 0.094 | 0.94 | -0.009 (-8.74%) | 29,600 |
12 Jul 2018 | USD | 0.109 | 0.109 | 0.103 | 0.103 | 1.03 | -0.001 (-0.96%) | 16,100 |
11 Jul 2018 | USD | 0.1 | 0.104 | 0.095 | 0.104 | 1.04 | +0.004 (+4.00%) | 76,600 |
10 Jul 2018 | USD | 0.097 | 0.105 | 0.097 | 0.1 | 1 | +0.001 (+1.01%) | 17,400 |
9 Jul 2018 | USD | 0.114 | 0.114 | 0.09 | 0.099 | 0.99 | -0.005 (-4.81%) | 30,600 |
6 Jul 2018 | USD | 0.093 | 0.105 | 0.09 | 0.104 | 1.04 | +0.022 (+26.83%) | 14,400 |
5 Jul 2018 | USD | 0.104 | 0.104 | 0.082 | 0.082 | 0.82 | -0.022 (-21.15%) | 37,300 |
4 Jul 2018 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 1.04 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.097 | 0.104 | 0.094 | 0.104 | 1.04 | +0.014 (+15.56%) | 9,900 |
2 Jul 2018 | USD | 0.117 | 0.117 | 0.088 | 0.09 | 0.9 | -0.01 (-10%) | 19,700 |
29 Jun 2018 | USD | 0.1 | 0.1 | 0.099 | 0.1 | 1 | +0.008 (+8.70%) | 17,800 |
28 Jun 2018 | USD | 0.09 | 0.1 | 0.09 | 0.092 | 0.92 | 0.0 (0.0%) | 11,500 |
27 Jun 2018 | USD | 0.1 | 0.109 | 0.092 | 0.092 | 0.92 | -0.008 (-8%) | 111,000 |
26 Jun 2018 | USD | 0.1 | 0.1 | 0.085 | 0.1 | 1 | +0.015 (+17.65%) | 20,800 |
25 Jun 2018 | USD | 0.094 | 0.099 | 0.085 | 0.085 | 0.85 | -0.003 (-3.41%) | 16,200 |
22 Jun 2018 | USD | 0.088 | 0.104 | 0.088 | 0.088 | 0.88 | 0.0 (0.0%) | 11,500 |
21 Jun 2018 | USD | 0.1 | 0.1 | 0.088 | 0.088 | 0.88 | -0.006 (-6.38%) | 6,800 |
20 Jun 2018 | USD | 0.102 | 0.103 | 0.093 | 0.094 | 0.94 | -0.006 (-6.00%) | 15,800 |
19 Jun 2018 | USD | 0.1 | 0.1 | 0.085 | 0.1 | 1 | +0.009 (+9.89%) | 48,000 |
18 Jun 2018 | USD | 0.08 | 0.102 | 0.08 | 0.091 | 0.91 | -0.004 (-4.21%) | 99,100 |
15 Jun 2018 | USD | 0.086 | 0.1 | 0.082 | 0.095 | 0.95 | -0.006 (-5.94%) | 58,600 |
14 Jun 2018 | USD | 0.083 | 0.106 | 0.083 | 0.101 | 1.01 | +0.019 (+23.17%) | 90,500 |
13 Jun 2018 | USD | 0.098 | 0.109 | 0.082 | 0.082 | 0.82 | -0.026 (-24.07%) | 165,100 |
12 Jun 2018 | USD | 0.104 | 0.114 | 0.104 | 0.108 | 1.08 | +0.008 (+8%) | 196,700 |