Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2018 | USD | 0.097 | 0.1 | 0.08 | 0.1 | 1 | +0.008 (+8.70%) | 71,600 |
8 Jun 2018 | USD | 0.089 | 0.095 | 0.087 | 0.092 | 0.92 | +0.003 (+3.37%) | 9,400 |
7 Jun 2018 | USD | 0.091 | 0.091 | 0.088 | 0.089 | 0.89 | 0.0 (0.0%) | 22,800 |
6 Jun 2018 | USD | 0.089 | 0.109 | 0.087 | 0.089 | 0.89 | +0.002 (+2.30%) | 23,700 |
5 Jun 2018 | USD | 0.081 | 0.097 | 0.08 | 0.087 | 0.87 | -0.002 (-2.25%) | 20,100 |
4 Jun 2018 | USD | 0.095 | 0.097 | 0.08 | 0.089 | 0.89 | -0.001 (-1.11%) | 101,100 |
1 Jun 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 600 |
31 May 2018 | USD | 0.1 | 0.1 | 0.083 | 0.09 | 0.9 | -0.002 (-2.17%) | 28,600 |
30 May 2018 | USD | 0.089 | 0.092 | 0.088 | 0.092 | 0.92 | +0.003 (+3.37%) | 11,400 |
29 May 2018 | USD | 0.092 | 0.095 | 0.077 | 0.089 | 0.89 | +0.002 (+2.30%) | 32,900 |
28 May 2018 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.87 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.094 | 0.094 | 0.079 | 0.087 | 0.87 | -0.006 (-6.45%) | 12,400 |
24 May 2018 | USD | 0.07 | 0.094 | 0.07 | 0.093 | 0.93 | +0.016 (+20.78%) | 3,300 |
23 May 2018 | USD | 0.086 | 0.09 | 0.077 | 0.077 | 0.77 | -0.008 (-9.41%) | 50,400 |
22 May 2018 | USD | 0.084 | 0.088 | 0.084 | 0.085 | 0.85 | -0.006 (-6.59%) | 24,500 |
21 May 2018 | USD | 0.092 | 0.092 | 0.073 | 0.091 | 0.91 | +0.008 (+9.64%) | 3,600 |
18 May 2018 | USD | 0.085 | 0.087 | 0.081 | 0.083 | 0.83 | +0.003 (+3.75%) | 20,200 |
17 May 2018 | USD | 0.087 | 0.087 | 0.077 | 0.08 | 0.8 | -0.001 (-1.23%) | 53,100 |
16 May 2018 | USD | 0.086 | 0.095 | 0.081 | 0.081 | 0.81 | +0.001 (+1.25%) | 81,800 |
15 May 2018 | USD | 0.093 | 0.093 | 0.08 | 0.08 | 0.8 | -0.015 (-15.79%) | 39,200 |
14 May 2018 | USD | 0.087 | 0.095 | 0.08 | 0.095 | 0.95 | +0.008 (+9.20%) | 88,200 |
11 May 2018 | USD | 0.092 | 0.092 | 0.085 | 0.087 | 0.87 | +0.001 (+1.16%) | 18,500 |
10 May 2018 | USD | 0.096 | 0.096 | 0.085 | 0.086 | 0.86 | +0.001 (+1.18%) | 33,500 |
9 May 2018 | USD | 0.08 | 0.091 | 0.077 | 0.085 | 0.85 | +0.001 (+1.19%) | 13,300 |
8 May 2018 | USD | 0.076 | 0.087 | 0.076 | 0.084 | 0.84 | +0.003 (+3.70%) | 107,300 |
7 May 2018 | USD | 0.086 | 0.09 | 0.08 | 0.081 | 0.81 | -0.006 (-6.90%) | 73,600 |
4 May 2018 | USD | 0.093 | 0.094 | 0.078 | 0.087 | 0.87 | -0.005 (-5.43%) | 368,000 |
3 May 2018 | USD | 0.083 | 0.092 | 0.08 | 0.092 | 0.92 | +0.008 (+9.52%) | 100,800 |
2 May 2018 | USD | 0.093 | 0.094 | 0.083 | 0.084 | 0.84 | -0.009 (-9.68%) | 78,600 |
1 May 2018 | USD | 0.088 | 0.093 | 0.079 | 0.093 | 0.93 | -0.006 (-6.06%) | 31,100 |