Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2018 | USD | 0.095 | 0.099 | 0.094 | 0.099 | 0.99 | +0.004 (+4.21%) | 11,200 |
27 Apr 2018 | USD | 0.082 | 0.098 | 0.082 | 0.095 | 0.95 | +0.001 (+1.06%) | 35,100 |
26 Apr 2018 | USD | 0.1 | 0.1 | 0.094 | 0.094 | 0.94 | -0.003 (-3.09%) | 11,200 |
25 Apr 2018 | USD | 0.093 | 0.1 | 0.093 | 0.097 | 0.97 | +0.004 (+4.30%) | 62,800 |
24 Apr 2018 | USD | 0.101 | 0.103 | 0.088 | 0.093 | 0.93 | -0.006 (-6.06%) | 429,500 |
23 Apr 2018 | USD | 0.1 | 0.108 | 0.099 | 0.099 | 0.99 | -0.012 (-10.81%) | 176,500 |
20 Apr 2018 | USD | 0.108 | 0.111 | 0.1 | 0.111 | 1.11 | +0.001 (+0.91%) | 21,800 |
19 Apr 2018 | USD | 0.113 | 0.113 | 0.11 | 0.11 | 1.1 | +0.001 (+0.92%) | 26,100 |
18 Apr 2018 | USD | 0.1 | 0.11 | 0.1 | 0.109 | 1.09 | -0.003 (-2.68%) | 8,700 |
17 Apr 2018 | USD | 0.12 | 0.12 | 0.1 | 0.112 | 1.12 | +0.003 (+2.75%) | 34,700 |
16 Apr 2018 | USD | 0.117 | 0.12 | 0.106 | 0.109 | 1.09 | -0.009 (-7.63%) | 18,400 |
13 Apr 2018 | USD | 0.121 | 0.121 | 0.105 | 0.118 | 1.18 | +0.005 (+4.42%) | 57,200 |
12 Apr 2018 | USD | 0.119 | 0.119 | 0.109 | 0.113 | 1.13 | +0.003 (+2.73%) | 53,100 |
11 Apr 2018 | USD | 0.114 | 0.114 | 0.109 | 0.11 | 1.1 | -0.01 (-8.33%) | 33,000 |
10 Apr 2018 | USD | 0.124 | 0.124 | 0.109 | 0.12 | 1.2 | +0.01 (+9.09%) | 10,800 |
9 Apr 2018 | USD | 0.126 | 0.126 | 0.11 | 0.11 | 1.1 | -0.01 (-8.33%) | 55,500 |
6 Apr 2018 | USD | 0.118 | 0.125 | 0.113 | 0.12 | 1.2 | +0.004 (+3.45%) | 34,800 |
5 Apr 2018 | USD | 0.111 | 0.118 | 0.111 | 0.116 | 1.16 | +0.006 (+5.45%) | 17,600 |
4 Apr 2018 | USD | 0.11 | 0.122 | 0.1 | 0.11 | 1.1 | -0.01 (-8.33%) | 104,200 |
3 Apr 2018 | USD | 0.119 | 0.125 | 0.116 | 0.12 | 1.2 | +0.001 (+0.84%) | 326,400 |
2 Apr 2018 | USD | 0.119 | 0.123 | 0.118 | 0.119 | 1.19 | 0.0 (0.0%) | 194,500 |
30 Mar 2018 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 1.19 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.128 | 0.133 | 0.118 | 0.119 | 1.19 | -0.005 (-4.03%) | 369,600 |
28 Mar 2018 | USD | 0.122 | 0.125 | 0.122 | 0.124 | 1.24 | 0.0 (0.0%) | 40,500 |
27 Mar 2018 | USD | 0.129 | 0.131 | 0.123 | 0.124 | 1.24 | -0.005 (-3.88%) | 67,700 |
26 Mar 2018 | USD | 0.119 | 0.131 | 0.119 | 0.129 | 1.29 | +0.005 (+4.03%) | 24,200 |
23 Mar 2018 | USD | 0.125 | 0.13 | 0.124 | 0.124 | 1.24 | -0.001 (-0.80%) | 22,700 |
22 Mar 2018 | USD | 0.126 | 0.128 | 0.125 | 0.125 | 1.25 | -0.002 (-1.57%) | 35,400 |
21 Mar 2018 | USD | 0.13 | 0.134 | 0.126 | 0.127 | 1.27 | 0.0 (0.0%) | 175,900 |
20 Mar 2018 | USD | 0.138 | 0.138 | 0.127 | 0.127 | 1.27 | -0.003 (-2.31%) | 157,400 |