Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2023 | USD | 0.028 | 0.029 | 0.028 | 0.028 | 0.28 | 0.0 (0.0%) | 11,200 |
12 Apr 2023 | USD | 0.03 | 0.03 | 0.025 | 0.028 | 0.28 | +0.003 (+12.00%) | 42,400 |
11 Apr 2023 | USD | 0.025 | 0.031 | 0.025 | 0.025 | 0.25 | -0.003 (-10.71%) | 7,100 |
10 Apr 2023 | USD | 0.028 | 0.03 | 0.025 | 0.028 | 0.28 | +0.003 (+12.00%) | 30,600 |
6 Apr 2023 | USD | 0.031 | 0.031 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 7,500 |
5 Apr 2023 | USD | 0.031 | 0.031 | 0.025 | 0.025 | 0.25 | -0.005 (-16.67%) | 8,000 |
4 Apr 2023 | USD | 0.031 | 0.031 | 0.03 | 0.03 | 0.3 | +0.004 (+15.38%) | 1,700 |
3 Apr 2023 | USD | 0.03 | 0.03 | 0.026 | 0.026 | 0.26 | -0.002 (-7.14%) | 11,600 |
31 Mar 2023 | USD | 0.031 | 0.031 | 0.026 | 0.028 | 0.28 | -0.002 (-6.67%) | 45,300 |
30 Mar 2023 | USD | 0.031 | 0.031 | 0.025 | 0.03 | 0.3 | 0.0 (0.0%) | 37,800 |
29 Mar 2023 | USD | 0.03 | 0.03 | 0.026 | 0.03 | 0.3 | +0.005 (+20%) | 42,300 |
28 Mar 2023 | USD | 0.029 | 0.029 | 0.025 | 0.025 | 0.25 | -0.004 (-13.79%) | 67,500 |
27 Mar 2023 | USD | 0.024 | 0.03 | 0.024 | 0.029 | 0.29 | 0.0 (0.0%) | 71,100 |
24 Mar 2023 | USD | 0.028 | 0.029 | 0.028 | 0.029 | 0.29 | -0.001 (-3.33%) | 32,000 |
23 Mar 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 2,300 |
22 Mar 2023 | USD | 0.028 | 0.03 | 0.028 | 0.03 | 0.3 | +0.002 (+7.14%) | 64,100 |
21 Mar 2023 | USD | 0.025 | 0.029 | 0.025 | 0.028 | 0.28 | -0.002 (-6.67%) | 50,700 |
20 Mar 2023 | USD | 0.027 | 0.03 | 0.027 | 0.03 | 0.3 | +0.001 (+3.45%) | 31,200 |
17 Mar 2023 | USD | 0.029 | 0.03 | 0.028 | 0.029 | 0.29 | -0.001 (-3.33%) | 3,000 |
16 Mar 2023 | USD | 0.03 | 0.03 | 0.028 | 0.03 | 0.3 | 0.0 (0.0%) | 5,400 |
15 Mar 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | +0.001 (+3.45%) | 13,100 |
14 Mar 2023 | USD | 0.03 | 0.031 | 0.029 | 0.029 | 0.29 | -0.002 (-6.45%) | 32,900 |
13 Mar 2023 | USD | 0.028 | 0.031 | 0.028 | 0.031 | 0.31 | +0.002 (+6.90%) | 228,600 |
10 Mar 2023 | USD | 0.03 | 0.033 | 0.028 | 0.029 | 0.29 | -0.001 (-3.33%) | 127,000 |
9 Mar 2023 | USD | 0.031 | 0.032 | 0.03 | 0.03 | 0.3 | -0.002 (-6.25%) | 86,500 |
8 Mar 2023 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.32 | +0.001 (+3.23%) | 3,000 |
7 Mar 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.31 | +0.002 (+6.90%) | 300 |
6 Mar 2023 | USD | 0.028 | 0.033 | 0.028 | 0.029 | 0.29 | 0.0 (0.0%) | 32,800 |
3 Mar 2023 | USD | 0.031 | 0.034 | 0.029 | 0.029 | 0.29 | -0.004 (-12.12%) | 5,900 |
2 Mar 2023 | USD | 0.033 | 0.033 | 0.029 | 0.033 | 0.33 | +0.004 (+13.79%) | 15,600 |