Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2017 | USD | 0.094 | 0.094 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 3,800 |
10 Nov 2017 | USD | 0.094 | 0.1 | 0.09 | 0.09 | 0.9 | -0.006 (-6.25%) | 98,800 |
9 Nov 2017 | USD | 0.091 | 0.096 | 0.09 | 0.096 | 0.96 | +0.006 (+6.67%) | 1,100 |
8 Nov 2017 | USD | 0.084 | 0.09 | 0.084 | 0.09 | 0.9 | +0.001 (+1.12%) | 3,700 |
7 Nov 2017 | USD | 0.086 | 0.091 | 0.086 | 0.089 | 0.89 | -0.007 (-7.29%) | 11,900 |
6 Nov 2017 | USD | 0.087 | 0.1 | 0.085 | 0.096 | 0.96 | +0.004 (+4.35%) | 70,200 |
3 Nov 2017 | USD | 0.088 | 0.092 | 0.088 | 0.092 | 0.92 | +0.004 (+4.55%) | 28,500 |
2 Nov 2017 | USD | 0.086 | 0.09 | 0.086 | 0.088 | 0.88 | +0.001 (+1.15%) | 60,500 |
1 Nov 2017 | USD | 0.083 | 0.088 | 0.083 | 0.087 | 0.87 | +0.002 (+2.35%) | 59,100 |
31 Oct 2017 | USD | 0.095 | 0.097 | 0.085 | 0.085 | 0.85 | -0.015 (-15%) | 97,000 |
30 Oct 2017 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 1 | 0.0 (0.0%) | 41,900 |
27 Oct 2017 | USD | 0.098 | 0.1 | 0.094 | 0.1 | 1 | 0.0 (0.0%) | 41,000 |
26 Oct 2017 | USD | 0.085 | 0.1 | 0.08 | 0.1 | 1 | +0.004 (+4.17%) | 59,600 |
25 Oct 2017 | USD | 0.099 | 0.099 | 0.089 | 0.096 | 0.96 | 0.0 (0.0%) | 84,100 |
24 Oct 2017 | USD | 0.097 | 0.097 | 0.09 | 0.096 | 0.96 | -0.004 (-4%) | 12,600 |
23 Oct 2017 | USD | 0.091 | 0.1 | 0.085 | 0.1 | 1 | +0.018 (+21.95%) | 36,400 |
20 Oct 2017 | USD | 0.085 | 0.097 | 0.081 | 0.082 | 0.82 | +0.001 (+1.23%) | 14,700 |
19 Oct 2017 | USD | 0.078 | 0.081 | 0.071 | 0.081 | 0.81 | +0.005 (+6.58%) | 19,000 |
18 Oct 2017 | USD | 0.073 | 0.084 | 0.073 | 0.076 | 0.76 | -0.016 (-17.39%) | 26,800 |
17 Oct 2017 | USD | 0.086 | 0.097 | 0.08 | 0.092 | 0.92 | -0.005 (-5.15%) | 26,300 |
16 Oct 2017 | USD | 0.095 | 0.099 | 0.077 | 0.097 | 0.97 | +0.012 (+14.12%) | 93,500 |
13 Oct 2017 | USD | 0.085 | 0.085 | 0.083 | 0.085 | 0.85 | -0.005 (-5.56%) | 36,000 |
12 Oct 2017 | USD | 0.088 | 0.09 | 0.077 | 0.09 | 0.9 | +0.005 (+5.88%) | 116,500 |
11 Oct 2017 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | 0.0 (0.0%) | 2,200 |
10 Oct 2017 | USD | 0.088 | 0.088 | 0.085 | 0.085 | 0.85 | -0.001 (-1.16%) | 4,400 |
9 Oct 2017 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.86 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 0.078 | 0.086 | 0.076 | 0.086 | 0.86 | +0.006 (+7.50%) | 41,200 |
5 Oct 2017 | USD | 0.07 | 0.081 | 0.07 | 0.08 | 0.8 | +0.007 (+9.59%) | 3,200 |
4 Oct 2017 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.73 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 0.075 | 0.075 | 0.073 | 0.073 | 0.73 | -0.007 (-8.75%) | 1,300 |