Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2017 | USD | 0.086 | 0.086 | 0.085 | 0.085 | 0.85 | +0.004 (+4.94%) | 13,500 |
18 Aug 2017 | USD | 0.076 | 0.081 | 0.076 | 0.081 | 0.81 | -0.006 (-6.90%) | 45,700 |
17 Aug 2017 | USD | 0.081 | 0.087 | 0.081 | 0.087 | 0.87 | +0.017 (+24.29%) | 19,800 |
16 Aug 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 0.077 | 0.077 | 0.07 | 0.07 | 0.7 | -0.006 (-7.89%) | 1,000 |
14 Aug 2017 | USD | 0.088 | 0.088 | 0.076 | 0.076 | 0.76 | -0.012 (-13.64%) | 16,800 |
11 Aug 2017 | USD | 0.088 | 0.088 | 0.074 | 0.088 | 0.88 | +0.004 (+4.76%) | 21,900 |
10 Aug 2017 | USD | 0.08 | 0.084 | 0.08 | 0.084 | 0.84 | +0.004 (+5%) | 64,500 |
9 Aug 2017 | USD | 0.085 | 0.088 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 15,400 |
8 Aug 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | -0.005 (-5.88%) | 6,500 |
7 Aug 2017 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | +0.005 (+6.25%) | 10,700 |
4 Aug 2017 | USD | 0.085 | 0.085 | 0.08 | 0.08 | 0.8 | -0.002 (-2.44%) | 6,600 |
3 Aug 2017 | USD | 0.083 | 0.083 | 0.082 | 0.082 | 0.82 | -0.001 (-1.20%) | 3,500 |
2 Aug 2017 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.83 | 0.0 (0.0%) | 300 |
1 Aug 2017 | USD | 0.088 | 0.088 | 0.083 | 0.083 | 0.83 | -0.005 (-5.68%) | 6,300 |
31 Jul 2017 | USD | 0.081 | 0.088 | 0.08 | 0.088 | 0.88 | +0.006 (+7.32%) | 18,000 |
28 Jul 2017 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.82 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 0.087 | 0.087 | 0.082 | 0.082 | 0.82 | -0.005 (-5.75%) | 3,500 |
26 Jul 2017 | USD | 0.087 | 0.087 | 0.086 | 0.087 | 0.87 | -0.001 (-1.14%) | 2,200 |
25 Jul 2017 | USD | 0.088 | 0.088 | 0.081 | 0.088 | 0.88 | +0.003 (+3.53%) | 12,500 |
24 Jul 2017 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | -0.002 (-2.30%) | 5,000 |
21 Jul 2017 | USD | 0.086 | 0.088 | 0.085 | 0.087 | 0.87 | +0.004 (+4.82%) | 15,700 |
20 Jul 2017 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.83 | +0.001 (+1.22%) | 3,000 |
19 Jul 2017 | USD | 0.083 | 0.083 | 0.082 | 0.082 | 0.82 | -0.003 (-3.53%) | 3,200 |
18 Jul 2017 | USD | 0.084 | 0.085 | 0.084 | 0.085 | 0.85 | +0.001 (+1.19%) | 5,600 |
17 Jul 2017 | USD | 0.08 | 0.087 | 0.073 | 0.084 | 0.84 | +0.004 (+5%) | 238,200 |
14 Jul 2017 | USD | 0.088 | 0.088 | 0.08 | 0.08 | 0.8 | +0.005 (+6.67%) | 17,000 |
13 Jul 2017 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | -0.005 (-6.25%) | 3,300 |
12 Jul 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
11 Jul 2017 | USD | 0.072 | 0.081 | 0.072 | 0.08 | 0.8 | +0.004 (+5.26%) | 26,500 |