Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2017 | USD | 0.08 | 0.082 | 0.076 | 0.076 | 0.76 | -0.001 (-1.30%) | 17,900 |
7 Jul 2017 | USD | 0.078 | 0.078 | 0.077 | 0.077 | 0.77 | +0.004 (+5.48%) | 41,100 |
6 Jul 2017 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.73 | 0.0 (0.0%) | 10,100 |
5 Jul 2017 | USD | 0.076 | 0.085 | 0.073 | 0.073 | 0.73 | +0.001 (+1.39%) | 9,200 |
4 Jul 2017 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.72 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 0.073 | 0.084 | 0.072 | 0.072 | 0.72 | 0.0 (0.0%) | 10,200 |
30 Jun 2017 | USD | 0.08 | 0.08 | 0.072 | 0.072 | 0.72 | -0.009 (-11.11%) | 31,300 |
29 Jun 2017 | USD | 0.073 | 0.081 | 0.07 | 0.081 | 0.81 | +0.007 (+9.46%) | 12,000 |
28 Jun 2017 | USD | 0.075 | 0.079 | 0.072 | 0.074 | 0.74 | -0.005 (-6.33%) | 58,900 |
27 Jun 2017 | USD | 0.077 | 0.079 | 0.072 | 0.079 | 0.79 | +0.002 (+2.60%) | 12,700 |
26 Jun 2017 | USD | 0.075 | 0.08 | 0.072 | 0.077 | 0.77 | 0.0 (0.0%) | 12,200 |
23 Jun 2017 | USD | 0.074 | 0.08 | 0.074 | 0.077 | 0.77 | +0.005 (+6.94%) | 22,600 |
22 Jun 2017 | USD | 0.079 | 0.085 | 0.072 | 0.072 | 0.72 | -0.011 (-13.25%) | 108,600 |
21 Jun 2017 | USD | 0.076 | 0.083 | 0.072 | 0.083 | 0.83 | +0.007 (+9.21%) | 71,200 |
20 Jun 2017 | USD | 0.075 | 0.076 | 0.074 | 0.076 | 0.76 | +0.001 (+1.33%) | 24,300 |
19 Jun 2017 | USD | 0.075 | 0.078 | 0.075 | 0.075 | 0.75 | 0.0 (0.0%) | 4,600 |
16 Jun 2017 | USD | 0.084 | 0.084 | 0.075 | 0.075 | 0.75 | -0.008 (-9.64%) | 2,600 |
15 Jun 2017 | USD | 0.081 | 0.083 | 0.08 | 0.083 | 0.83 | +0.01 (+13.70%) | 43,800 |
14 Jun 2017 | USD | 0.08 | 0.085 | 0.073 | 0.073 | 0.73 | -0.012 (-14.12%) | 37,800 |
13 Jun 2017 | USD | 0.08 | 0.085 | 0.08 | 0.085 | 0.85 | +0.012 (+16.44%) | 50,300 |
12 Jun 2017 | USD | 0.079 | 0.079 | 0.073 | 0.073 | 0.73 | +0.001 (+1.39%) | 4,800 |
9 Jun 2017 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.72 | 0.0 (0.0%) | 10,000 |
8 Jun 2017 | USD | 0.08 | 0.082 | 0.072 | 0.072 | 0.72 | +0.001 (+1.41%) | 52,500 |
7 Jun 2017 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.71 | -0.001 (-1.39%) | 2,000 |
6 Jun 2017 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.72 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 0.071 | 0.083 | 0.071 | 0.072 | 0.72 | +0.001 (+1.41%) | 18,600 |
2 Jun 2017 | USD | 0.083 | 0.083 | 0.071 | 0.071 | 0.71 | -0.001 (-1.39%) | 9,900 |
1 Jun 2017 | USD | 0.077 | 0.083 | 0.072 | 0.072 | 0.72 | -0.008 (-10.00%) | 15,600 |
31 May 2017 | USD | 0.075 | 0.083 | 0.075 | 0.08 | 0.8 | -0.001 (-1.23%) | 17,600 |
30 May 2017 | USD | 0.08 | 0.089 | 0.077 | 0.081 | 0.81 | -0.003 (-3.57%) | 14,700 |