Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2017 | USD | 0.14 | 0.141 | 0.127 | 0.141 | 1.41 | +0.004 (+2.92%) | 49,600 |
20 Jan 2017 | USD | 0.128 | 0.137 | 0.125 | 0.137 | 1.37 | +0.004 (+3.01%) | 16,200 |
19 Jan 2017 | USD | 0.133 | 0.133 | 0.128 | 0.133 | 1.33 | 0.0 (0.0%) | 77,600 |
18 Jan 2017 | USD | 0.135 | 0.135 | 0.128 | 0.133 | 1.33 | -0.006 (-4.32%) | 20,000 |
17 Jan 2017 | USD | 0.13 | 0.14 | 0.128 | 0.139 | 1.39 | +0.01 (+7.75%) | 31,000 |
16 Jan 2017 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 1.29 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 0.134 | 0.134 | 0.129 | 0.129 | 1.29 | -0.002 (-1.53%) | 2,400 |
12 Jan 2017 | USD | 0.14 | 0.14 | 0.131 | 0.131 | 1.31 | -0.008 (-5.76%) | 1,300 |
11 Jan 2017 | USD | 0.135 | 0.139 | 0.135 | 0.139 | 1.39 | +0.011 (+8.59%) | 17,100 |
10 Jan 2017 | USD | 0.133 | 0.133 | 0.128 | 0.128 | 1.28 | -0.003 (-2.29%) | 15,900 |
9 Jan 2017 | USD | 0.135 | 0.135 | 0.131 | 0.131 | 1.31 | -0.004 (-2.96%) | 7,500 |
6 Jan 2017 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 1.35 | +0.005 (+3.85%) | 10,000 |
5 Jan 2017 | USD | 0.13 | 0.14 | 0.13 | 0.13 | 1.3 | -0.008 (-5.80%) | 36,400 |
4 Jan 2017 | USD | 0.127 | 0.138 | 0.127 | 0.138 | 1.38 | +0.009 (+6.98%) | 10,400 |
3 Jan 2017 | USD | 0.136 | 0.139 | 0.125 | 0.129 | 1.29 | -0.007 (-5.15%) | 10,200 |
2 Jan 2017 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 1.36 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.129 | 0.136 | 0.124 | 0.136 | 1.36 | +0.011 (+8.80%) | 127,800 |
29 Dec 2016 | USD | 0.128 | 0.128 | 0.125 | 0.125 | 1.25 | +0.01 (+8.70%) | 1,600 |
28 Dec 2016 | USD | 0.125 | 0.125 | 0.115 | 0.115 | 1.15 | -0.005 (-4.17%) | 15,600 |
27 Dec 2016 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | +0.006 (+5.26%) | 300 |
26 Dec 2016 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 1.14 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 0.12 | 0.127 | 0.111 | 0.114 | 1.14 | +0.004 (+3.64%) | 17,400 |
22 Dec 2016 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 1.1 | -0.02 (-15.38%) | 71,500 |
21 Dec 2016 | USD | 0.133 | 0.136 | 0.13 | 0.13 | 1.3 | -0.002 (-1.52%) | 65,800 |
20 Dec 2016 | USD | 0.128 | 0.133 | 0.121 | 0.132 | 1.32 | +0.018 (+15.79%) | 204,000 |
19 Dec 2016 | USD | 0.128 | 0.128 | 0.114 | 0.114 | 1.14 | -0.011 (-8.80%) | 46,200 |
16 Dec 2016 | USD | 0.13 | 0.13 | 0.125 | 0.125 | 1.25 | -0.004 (-3.10%) | 21,400 |
15 Dec 2016 | USD | 0.128 | 0.135 | 0.121 | 0.129 | 1.29 | -0.002 (-1.53%) | 38,800 |
14 Dec 2016 | USD | 0.137 | 0.141 | 0.131 | 0.131 | 1.31 | -0.001 (-0.76%) | 9,000 |
13 Dec 2016 | USD | 0.135 | 0.137 | 0.131 | 0.132 | 1.32 | 0.0 (0.0%) | 8,300 |