Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2016 | USD | 0.138 | 0.14 | 0.132 | 0.132 | 1.32 | -0.008 (-5.71%) | 52,400 |
9 Dec 2016 | USD | 0.132 | 0.142 | 0.132 | 0.14 | 1.4 | -0.005 (-3.45%) | 2,000 |
8 Dec 2016 | USD | 0.141 | 0.148 | 0.141 | 0.145 | 1.45 | +0.013 (+9.85%) | 17,300 |
7 Dec 2016 | USD | 0.144 | 0.144 | 0.132 | 0.132 | 1.32 | -0.006 (-4.35%) | 6,200 |
6 Dec 2016 | USD | 0.127 | 0.138 | 0.127 | 0.138 | 1.38 | +0.009 (+6.98%) | 3,500 |
5 Dec 2016 | USD | 0.141 | 0.141 | 0.129 | 0.129 | 1.29 | -0.008 (-5.84%) | 13,500 |
2 Dec 2016 | USD | 0.142 | 0.142 | 0.13 | 0.137 | 1.37 | -0.007 (-4.86%) | 10,900 |
1 Dec 2016 | USD | 0.135 | 0.144 | 0.135 | 0.144 | 1.44 | +0.013 (+9.92%) | 27,300 |
30 Nov 2016 | USD | 0.131 | 0.132 | 0.131 | 0.131 | 1.31 | -0.006 (-4.38%) | 6,000 |
29 Nov 2016 | USD | 0.144 | 0.144 | 0.133 | 0.137 | 1.37 | +0.005 (+3.79%) | 123,600 |
28 Nov 2016 | USD | 0.143 | 0.143 | 0.131 | 0.132 | 1.32 | +0.002 (+1.54%) | 35,600 |
25 Nov 2016 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | -0.002 (-1.52%) | 800 |
24 Nov 2016 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 1.32 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 0.13 | 0.132 | 0.13 | 0.132 | 1.32 | -0.004 (-2.94%) | 4,500 |
22 Nov 2016 | USD | 0.144 | 0.144 | 0.136 | 0.136 | 1.36 | -0.004 (-2.86%) | 37,300 |
21 Nov 2016 | USD | 0.131 | 0.146 | 0.131 | 0.14 | 1.4 | +0.005 (+3.70%) | 59,300 |
18 Nov 2016 | USD | 0.14 | 0.146 | 0.135 | 0.135 | 1.35 | -0.008 (-5.59%) | 39,100 |
17 Nov 2016 | USD | 0.14 | 0.143 | 0.136 | 0.143 | 1.43 | +0.008 (+5.93%) | 12,500 |
16 Nov 2016 | USD | 0.145 | 0.145 | 0.135 | 0.135 | 1.35 | -0.005 (-3.57%) | 17,000 |
15 Nov 2016 | USD | 0.135 | 0.14 | 0.135 | 0.14 | 1.4 | -0.003 (-2.10%) | 20,800 |
14 Nov 2016 | USD | 0.138 | 0.143 | 0.136 | 0.143 | 1.43 | +0.004 (+2.88%) | 23,100 |
11 Nov 2016 | USD | 0.139 | 0.145 | 0.139 | 0.139 | 1.39 | -0.004 (-2.80%) | 45,300 |
10 Nov 2016 | USD | 0.135 | 0.143 | 0.135 | 0.143 | 1.43 | -0.009 (-5.92%) | 49,200 |
9 Nov 2016 | USD | 0.135 | 0.154 | 0.135 | 0.152 | 1.52 | +0.016 (+11.76%) | 67,900 |
8 Nov 2016 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 1.36 | -0.005 (-3.55%) | 4,000 |
7 Nov 2016 | USD | 0.13 | 0.15 | 0.13 | 0.141 | 1.41 | +0.004 (+2.92%) | 23,800 |
4 Nov 2016 | USD | 0.135 | 0.144 | 0.13 | 0.137 | 1.37 | -0.007 (-4.86%) | 46,300 |
3 Nov 2016 | USD | 0.143 | 0.144 | 0.14 | 0.144 | 1.44 | +0.004 (+2.86%) | 8,500 |
2 Nov 2016 | USD | 0.135 | 0.144 | 0.135 | 0.14 | 1.4 | -0.004 (-2.78%) | 11,000 |
1 Nov 2016 | USD | 0.148 | 0.165 | 0.13 | 0.144 | 1.44 | -0.011 (-7.10%) | 341,600 |