Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2023 | USD | 0.036 | 0.036 | 0.029 | 0.029 | 0.29 | 0.0 (0.0%) | 27,300 |
28 Feb 2023 | USD | 0.034 | 0.034 | 0.028 | 0.029 | 0.29 | -0.005 (-14.71%) | 115,500 |
27 Feb 2023 | USD | 0.03 | 0.034 | 0.029 | 0.034 | 0.34 | +0.003 (+9.68%) | 99,100 |
24 Feb 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.31 | -0.003 (-8.82%) | 13,000 |
23 Feb 2023 | USD | 0.033 | 0.034 | 0.03 | 0.034 | 0.34 | +0.001 (+3.03%) | 106,300 |
22 Feb 2023 | USD | 0.034 | 0.034 | 0.033 | 0.033 | 0.33 | 0.0 (0.0%) | 25,700 |
21 Feb 2023 | USD | 0.034 | 0.034 | 0.033 | 0.033 | 0.33 | -0.001 (-2.94%) | 23,000 |
17 Feb 2023 | USD | 0.03 | 0.034 | 0.03 | 0.034 | 0.34 | 0.0 (0.0%) | 28,600 |
16 Feb 2023 | USD | 0.03 | 0.034 | 0.03 | 0.034 | 0.34 | +0.002 (+6.25%) | 9,100 |
15 Feb 2023 | USD | 0.031 | 0.033 | 0.03 | 0.032 | 0.32 | 0.0 (0.0%) | 69,200 |
14 Feb 2023 | USD | 0.03 | 0.04 | 0.03 | 0.032 | 0.32 | -0.001 (-3.03%) | 8,300 |
13 Feb 2023 | USD | 0.034 | 0.034 | 0.033 | 0.033 | 0.33 | -0.002 (-5.71%) | 16,900 |
10 Feb 2023 | USD | 0.034 | 0.035 | 0.03 | 0.035 | 0.35 | +0.001 (+2.94%) | 128,000 |
9 Feb 2023 | USD | 0.038 | 0.038 | 0.031 | 0.034 | 0.34 | +0.002 (+6.25%) | 27,700 |
8 Feb 2023 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.32 | +0.001 (+3.23%) | 200 |
7 Feb 2023 | USD | 0.029 | 0.037 | 0.029 | 0.031 | 0.31 | -0.003 (-8.82%) | 56,800 |
6 Feb 2023 | USD | 0.029 | 0.034 | 0.029 | 0.034 | 0.34 | +0.001 (+3.03%) | 85,600 |
3 Feb 2023 | USD | 0.034 | 0.035 | 0.033 | 0.033 | 0.33 | 0.0 (0.0%) | 128,100 |
2 Feb 2023 | USD | 0.034 | 0.034 | 0.031 | 0.033 | 0.33 | 0.0 (0.0%) | 36,100 |
1 Feb 2023 | USD | 0.031 | 0.033 | 0.031 | 0.033 | 0.33 | +0.001 (+3.13%) | 21,000 |
31 Jan 2023 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.32 | -0.001 (-3.03%) | 11,300 |
30 Jan 2023 | USD | 0.03 | 0.034 | 0.03 | 0.033 | 0.33 | -0.001 (-2.94%) | 31,600 |
27 Jan 2023 | USD | 0.032 | 0.034 | 0.032 | 0.034 | 0.34 | +0.003 (+9.68%) | 9,700 |
26 Jan 2023 | USD | 0.034 | 0.034 | 0.031 | 0.031 | 0.31 | -0.002 (-6.06%) | 1,200 |
25 Jan 2023 | USD | 0.034 | 0.034 | 0.03 | 0.033 | 0.33 | 0.0 (0.0%) | 7,000 |
24 Jan 2023 | USD | 0.034 | 0.034 | 0.03 | 0.033 | 0.33 | +0.001 (+3.13%) | 8,200 |
23 Jan 2023 | USD | 0.031 | 0.034 | 0.03 | 0.032 | 0.32 | -0.002 (-5.88%) | 23,100 |
20 Jan 2023 | USD | 0.03 | 0.035 | 0.03 | 0.034 | 0.34 | +0.004 (+13.33%) | 88,800 |
19 Jan 2023 | USD | 0.03 | 0.034 | 0.03 | 0.03 | 0.3 | -0.001 (-3.23%) | 11,500 |
18 Jan 2023 | USD | 0.03 | 0.032 | 0.03 | 0.031 | 0.31 | -0.001 (-3.13%) | 9,000 |