Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2016 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 1.32 | -0.008 (-5.71%) | 100 |
16 Sep 2016 | USD | 0.14 | 0.145 | 0.138 | 0.14 | 1.4 | -0.008 (-5.41%) | 38,500 |
15 Sep 2016 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 1.48 | +0.004 (+2.78%) | 100 |
14 Sep 2016 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 1.44 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 0.15 | 0.157 | 0.14 | 0.144 | 1.44 | -0.006 (-4%) | 51,000 |
12 Sep 2016 | USD | 0.162 | 0.163 | 0.15 | 0.15 | 1.5 | -0.01 (-6.25%) | 16,200 |
9 Sep 2016 | USD | 0.165 | 0.166 | 0.16 | 0.16 | 1.6 | +0.002 (+1.27%) | 38,000 |
8 Sep 2016 | USD | 0.154 | 0.158 | 0.14 | 0.158 | 1.58 | +0.018 (+12.86%) | 96,300 |
7 Sep 2016 | USD | 0.146 | 0.149 | 0.138 | 0.14 | 1.4 | -0.007 (-4.76%) | 29,700 |
6 Sep 2016 | USD | 0.146 | 0.15 | 0.146 | 0.147 | 1.47 | -0.005 (-3.29%) | 16,600 |
5 Sep 2016 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 1.52 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 1.52 | -0.007 (-4.40%) | 2,300 |
1 Sep 2016 | USD | 0.158 | 0.159 | 0.158 | 0.159 | 1.59 | +0.012 (+8.16%) | 24,100 |
31 Aug 2016 | USD | 0.15 | 0.155 | 0.147 | 0.147 | 1.47 | -0.004 (-2.65%) | 46,500 |
30 Aug 2016 | USD | 0.157 | 0.157 | 0.145 | 0.151 | 1.51 | -0.009 (-5.62%) | 28,500 |
29 Aug 2016 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | +0.01 (+6.67%) | 8,000 |
26 Aug 2016 | USD | 0.152 | 0.152 | 0.15 | 0.15 | 1.5 | -0.01 (-6.25%) | 11,100 |
25 Aug 2016 | USD | 0.157 | 0.164 | 0.148 | 0.16 | 1.6 | -0.002 (-1.23%) | 97,300 |
24 Aug 2016 | USD | 0.152 | 0.162 | 0.15 | 0.162 | 1.62 | +0.002 (+1.25%) | 10,100 |
23 Aug 2016 | USD | 0.16 | 0.16 | 0.152 | 0.16 | 1.6 | -0.003 (-1.84%) | 8,000 |
22 Aug 2016 | USD | 0.163 | 0.165 | 0.16 | 0.163 | 1.63 | +0.005 (+3.16%) | 53,100 |
19 Aug 2016 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 1.58 | 0.0 (0.0%) | 5,800 |
18 Aug 2016 | USD | 0.16 | 0.16 | 0.158 | 0.158 | 1.58 | -0.004 (-2.47%) | 15,200 |
17 Aug 2016 | USD | 0.157 | 0.162 | 0.157 | 0.162 | 1.62 | -0.001 (-0.61%) | 10,900 |
16 Aug 2016 | USD | 0.15 | 0.163 | 0.15 | 0.163 | 1.63 | +0.006 (+3.82%) | 5,400 |
15 Aug 2016 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 1.57 | -0.001 (-0.63%) | 6,000 |
12 Aug 2016 | USD | 0.152 | 0.16 | 0.152 | 0.158 | 1.58 | +0.01 (+6.76%) | 14,700 |
11 Aug 2016 | USD | 0.176 | 0.176 | 0.145 | 0.148 | 1.48 | -0.015 (-9.20%) | 30,500 |
10 Aug 2016 | USD | 0.163 | 0.17 | 0.162 | 0.163 | 1.63 | +0.017 (+11.64%) | 36,200 |
9 Aug 2016 | USD | 0.158 | 0.158 | 0.146 | 0.146 | 1.46 | -0.024 (-14.12%) | 41,500 |