Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2016 | USD | 0.164 | 0.17 | 0.147 | 0.17 | 1.7 | +0.01 (+6.25%) | 10,400 |
5 Aug 2016 | USD | 0.172 | 0.172 | 0.16 | 0.16 | 1.6 | -0.014 (-8.05%) | 21,400 |
4 Aug 2016 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 1.74 | +0.004 (+2.35%) | 100 |
3 Aug 2016 | USD | 0.17 | 0.17 | 0.163 | 0.17 | 1.7 | -0.001 (-0.58%) | 3,300 |
2 Aug 2016 | USD | 0.186 | 0.186 | 0.162 | 0.171 | 1.71 | -0.015 (-8.06%) | 36,100 |
1 Aug 2016 | USD | 0.17 | 0.186 | 0.167 | 0.186 | 1.86 | +0.008 (+4.49%) | 27,700 |
29 Jul 2016 | USD | 0.189 | 0.189 | 0.166 | 0.178 | 1.78 | -0.012 (-6.32%) | 55,000 |
28 Jul 2016 | USD | 0.184 | 0.197 | 0.175 | 0.19 | 1.9 | +0.01 (+5.56%) | 58,200 |
27 Jul 2016 | USD | 0.181 | 0.188 | 0.169 | 0.18 | 1.8 | +0.011 (+6.51%) | 112,000 |
26 Jul 2016 | USD | 0.15 | 0.184 | 0.15 | 0.169 | 1.69 | +0.026 (+18.18%) | 20,500 |
25 Jul 2016 | USD | 0.153 | 0.157 | 0.143 | 0.143 | 1.43 | -0.012 (-7.74%) | 9,900 |
22 Jul 2016 | USD | 0.148 | 0.155 | 0.146 | 0.155 | 1.55 | +0.007 (+4.73%) | 44,900 |
21 Jul 2016 | USD | 0.135 | 0.148 | 0.13 | 0.148 | 1.48 | +0.018 (+13.85%) | 53,100 |
20 Jul 2016 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 1.3 | -0.01 (-7.14%) | 39,600 |
19 Jul 2016 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | -0.004 (-2.78%) | 5,000 |
18 Jul 2016 | USD | 0.144 | 0.144 | 0.133 | 0.144 | 1.44 | 0.0 (0.0%) | 44,500 |
15 Jul 2016 | USD | 0.141 | 0.144 | 0.136 | 0.144 | 1.44 | -0.002 (-1.37%) | 13,000 |
14 Jul 2016 | USD | 0.149 | 0.149 | 0.134 | 0.146 | 1.46 | -0.004 (-2.67%) | 15,300 |
13 Jul 2016 | USD | 0.136 | 0.15 | 0.129 | 0.15 | 1.5 | +0.002 (+1.35%) | 9,200 |
12 Jul 2016 | USD | 0.139 | 0.152 | 0.136 | 0.148 | 1.48 | -0.004 (-2.63%) | 19,100 |
11 Jul 2016 | USD | 0.15 | 0.154 | 0.15 | 0.152 | 1.52 | +0.005 (+3.40%) | 21,400 |
8 Jul 2016 | USD | 0.145 | 0.15 | 0.145 | 0.147 | 1.47 | -0.001 (-0.68%) | 31,500 |
7 Jul 2016 | USD | 0.158 | 0.159 | 0.148 | 0.148 | 1.48 | -0.002 (-1.33%) | 16,600 |
6 Jul 2016 | USD | 0.156 | 0.156 | 0.148 | 0.15 | 1.5 | -0.006 (-3.85%) | 17,600 |
5 Jul 2016 | USD | 0.145 | 0.16 | 0.145 | 0.156 | 1.56 | -0.011 (-6.59%) | 72,000 |
4 Jul 2016 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 1.67 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 0.167 | 0.167 | 0.164 | 0.167 | 1.67 | +0.014 (+9.15%) | 16,100 |
30 Jun 2016 | USD | 0.15 | 0.153 | 0.149 | 0.153 | 1.53 | +0.009 (+6.25%) | 21,300 |
29 Jun 2016 | USD | 0.16 | 0.16 | 0.144 | 0.144 | 1.44 | -0.006 (-4%) | 67,400 |
28 Jun 2016 | USD | 0.155 | 0.155 | 0.15 | 0.15 | 1.5 | -0.005 (-3.23%) | 32,600 |