Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2016 | USD | 0.164 | 0.164 | 0.155 | 0.155 | 1.55 | -0.01 (-6.06%) | 68,600 |
24 Jun 2016 | USD | 0.16 | 0.165 | 0.16 | 0.165 | 1.65 | +0.006 (+3.77%) | 26,800 |
23 Jun 2016 | USD | 0.159 | 0.162 | 0.156 | 0.159 | 1.59 | -0.007 (-4.22%) | 52,000 |
22 Jun 2016 | USD | 0.159 | 0.167 | 0.158 | 0.166 | 1.66 | +0.006 (+3.75%) | 24,800 |
21 Jun 2016 | USD | 0.161 | 0.168 | 0.16 | 0.16 | 1.6 | -0.009 (-5.33%) | 16,500 |
20 Jun 2016 | USD | 0.175 | 0.175 | 0.169 | 0.169 | 1.69 | 0.0 (0.0%) | 2,900 |
17 Jun 2016 | USD | 0.157 | 0.169 | 0.156 | 0.169 | 1.69 | +0.009 (+5.62%) | 52,800 |
16 Jun 2016 | USD | 0.17 | 0.17 | 0.157 | 0.16 | 1.6 | -0.008 (-4.76%) | 17,600 |
15 Jun 2016 | USD | 0.157 | 0.168 | 0.157 | 0.168 | 1.68 | +0.003 (+1.82%) | 9,000 |
14 Jun 2016 | USD | 0.17 | 0.17 | 0.155 | 0.165 | 1.65 | -0.001 (-0.60%) | 52,000 |
13 Jun 2016 | USD | 0.163 | 0.166 | 0.163 | 0.166 | 1.66 | -0.002 (-1.19%) | 11,000 |
10 Jun 2016 | USD | 0.153 | 0.17 | 0.153 | 0.168 | 1.68 | +0.015 (+9.80%) | 95,000 |
9 Jun 2016 | USD | 0.16 | 0.161 | 0.153 | 0.153 | 1.53 | -0.01 (-6.13%) | 13,900 |
8 Jun 2016 | USD | 0.167 | 0.176 | 0.158 | 0.163 | 1.63 | 0.0 (0.0%) | 196,500 |
7 Jun 2016 | USD | 0.174 | 0.179 | 0.163 | 0.163 | 1.63 | -0.011 (-6.32%) | 98,600 |
6 Jun 2016 | USD | 0.165 | 0.174 | 0.16 | 0.174 | 1.74 | +0.019 (+12.26%) | 81,900 |
3 Jun 2016 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 1.55 | -0.005 (-3.13%) | 400 |
2 Jun 2016 | USD | 0.158 | 0.163 | 0.158 | 0.16 | 1.6 | 0.0 (0.0%) | 24,600 |
1 Jun 2016 | USD | 0.155 | 0.16 | 0.151 | 0.16 | 1.6 | +0.005 (+3.23%) | 43,700 |
31 May 2016 | USD | 0.159 | 0.167 | 0.155 | 0.155 | 1.55 | -0.005 (-3.13%) | 37,500 |
30 May 2016 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 0.175 | 0.186 | 0.16 | 0.16 | 1.6 | +0.011 (+7.38%) | 70,300 |
26 May 2016 | USD | 0.159 | 0.159 | 0.149 | 0.149 | 1.49 | +0.002 (+1.36%) | 66,800 |
25 May 2016 | USD | 0.159 | 0.159 | 0.142 | 0.147 | 1.47 | -0.023 (-13.53%) | 150,300 |
24 May 2016 | USD | 0.178 | 0.178 | 0.165 | 0.17 | 1.7 | -0.022 (-11.46%) | 104,100 |
23 May 2016 | USD | 0.19 | 0.192 | 0.178 | 0.192 | 1.92 | +0.014 (+7.87%) | 60,000 |
20 May 2016 | USD | 0.177 | 0.186 | 0.177 | 0.178 | 1.78 | +0.003 (+1.71%) | 22,900 |
19 May 2016 | USD | 0.19 | 0.19 | 0.175 | 0.175 | 1.75 | -0.005 (-2.78%) | 27,700 |
18 May 2016 | USD | 0.192 | 0.192 | 0.178 | 0.18 | 1.8 | -0.015 (-7.69%) | 70,900 |
17 May 2016 | USD | 0.195 | 0.2 | 0.18 | 0.195 | 1.95 | -0.004 (-2.01%) | 115,400 |