Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2016 | USD | 0.228 | 0.228 | 0.197 | 0.199 | 1.99 | -0.012 (-5.69%) | 151,300 |
13 May 2016 | USD | 0.223 | 0.226 | 0.211 | 0.211 | 2.11 | -0.009 (-4.09%) | 80,500 |
12 May 2016 | USD | 0.211 | 0.22 | 0.204 | 0.22 | 2.2 | +0.006 (+2.80%) | 28,600 |
11 May 2016 | USD | 0.227 | 0.227 | 0.213 | 0.214 | 2.14 | +0.003 (+1.42%) | 22,000 |
10 May 2016 | USD | 0.235 | 0.235 | 0.206 | 0.211 | 2.11 | -0.022 (-9.44%) | 80,800 |
9 May 2016 | USD | 0.229 | 0.236 | 0.228 | 0.233 | 2.33 | +0.007 (+3.10%) | 10,000 |
6 May 2016 | USD | 0.226 | 0.25 | 0.226 | 0.226 | 2.26 | -0.01 (-4.24%) | 23,000 |
5 May 2016 | USD | 0.239 | 0.249 | 0.235 | 0.236 | 2.36 | -0.004 (-1.67%) | 88,800 |
4 May 2016 | USD | 0.273 | 0.273 | 0.24 | 0.24 | 2.4 | -0.017 (-6.61%) | 15,200 |
3 May 2016 | USD | 0.264 | 0.281 | 0.257 | 0.257 | 2.57 | -0.041 (-13.76%) | 14,400 |
2 May 2016 | USD | 0.28 | 0.304 | 0.28 | 0.298 | 2.98 | +0.04 (+15.50%) | 55,600 |
29 Apr 2016 | USD | 0.244 | 0.273 | 0.244 | 0.258 | 2.58 | +0.028 (+12.17%) | 55,700 |
28 Apr 2016 | USD | 0.222 | 0.23 | 0.222 | 0.23 | 2.3 | -0.011 (-4.56%) | 12,000 |
27 Apr 2016 | USD | 0.245 | 0.245 | 0.221 | 0.241 | 2.41 | 0.0 (0.0%) | 115,600 |
26 Apr 2016 | USD | 0.241 | 0.241 | 0.24 | 0.241 | 2.41 | +0.001 (+0.42%) | 2,500 |
25 Apr 2016 | USD | 0.231 | 0.244 | 0.231 | 0.24 | 2.4 | +0.01 (+4.35%) | 23,900 |
22 Apr 2016 | USD | 0.25 | 0.25 | 0.223 | 0.23 | 2.3 | -0.015 (-6.12%) | 30,000 |
21 Apr 2016 | USD | 0.243 | 0.273 | 0.24 | 0.245 | 2.45 | -0.003 (-1.21%) | 65,500 |
20 Apr 2016 | USD | 0.255 | 0.261 | 0.248 | 0.248 | 2.48 | +0.003 (+1.22%) | 139,300 |
19 Apr 2016 | USD | 0.242 | 0.251 | 0.231 | 0.245 | 2.45 | -0.004 (-1.61%) | 51,900 |
18 Apr 2016 | USD | 0.273 | 0.278 | 0.244 | 0.249 | 2.49 | -0.019 (-7.09%) | 58,200 |
15 Apr 2016 | USD | 0.265 | 0.287 | 0.263 | 0.268 | 2.68 | -0.003 (-1.11%) | 98,500 |
14 Apr 2016 | USD | 0.307 | 0.315 | 0.271 | 0.271 | 2.71 | -0.021 (-7.19%) | 149,300 |
13 Apr 2016 | USD | 0.297 | 0.297 | 0.276 | 0.292 | 2.92 | -0.01 (-3.31%) | 37,300 |
12 Apr 2016 | USD | 0.309 | 0.311 | 0.29 | 0.302 | 3.02 | -0.008 (-2.58%) | 29,100 |
11 Apr 2016 | USD | 0.299 | 0.31 | 0.29 | 0.31 | 3.1 | 0.0 (0.0%) | 91,900 |
8 Apr 2016 | USD | 0.31 | 0.329 | 0.298 | 0.31 | 3.1 | -0.015 (-4.62%) | 95,700 |
7 Apr 2016 | USD | 0.321 | 0.33 | 0.301 | 0.325 | 3.25 | +0.008 (+2.52%) | 34,200 |
6 Apr 2016 | USD | 0.326 | 0.334 | 0.302 | 0.317 | 3.17 | +0.007 (+2.26%) | 57,100 |
5 Apr 2016 | USD | 0.324 | 0.328 | 0.293 | 0.31 | 3.1 | -0.032 (-9.36%) | 156,700 |