Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2016 | USD | 0.343 | 0.351 | 0.332 | 0.342 | 3.42 | -0.007 (-2.01%) | 28,700 |
1 Apr 2016 | USD | 0.368 | 0.368 | 0.347 | 0.349 | 3.49 | +0.003 (+0.87%) | 41,600 |
31 Mar 2016 | USD | 0.339 | 0.348 | 0.339 | 0.346 | 3.46 | +0.008 (+2.37%) | 50,200 |
30 Mar 2016 | USD | 0.352 | 0.369 | 0.338 | 0.338 | 3.38 | -0.021 (-5.85%) | 121,600 |
29 Mar 2016 | USD | 0.313 | 0.371 | 0.313 | 0.359 | 3.59 | +0.041 (+12.89%) | 138,500 |
28 Mar 2016 | USD | 0.324 | 0.348 | 0.317 | 0.318 | 3.18 | +0.008 (+2.58%) | 183,700 |
25 Mar 2016 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 0.292 | 0.319 | 0.277 | 0.31 | 3.1 | +0.01 (+3.33%) | 66,800 |
23 Mar 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
22 Mar 2016 | USD | 0.324 | 0.324 | 0.293 | 0.3 | 3 | -0.018 (-5.66%) | 28,000 |
21 Mar 2016 | USD | 0.297 | 0.318 | 0.297 | 0.318 | 3.18 | -0.003 (-0.93%) | 1,900 |
18 Mar 2016 | USD | 0.306 | 0.333 | 0.29 | 0.321 | 3.21 | -0.004 (-1.23%) | 64,900 |
17 Mar 2016 | USD | 0.328 | 0.329 | 0.309 | 0.325 | 3.25 | -0.008 (-2.40%) | 26,200 |
16 Mar 2016 | USD | 0.319 | 0.333 | 0.29 | 0.333 | 3.33 | +0.059 (+21.53%) | 74,800 |
15 Mar 2016 | USD | 0.253 | 0.289 | 0.25 | 0.274 | 2.74 | +0.031 (+12.76%) | 71,200 |
14 Mar 2016 | USD | 0.232 | 0.243 | 0.232 | 0.243 | 2.43 | +0.013 (+5.65%) | 27,000 |
11 Mar 2016 | USD | 0.262 | 0.265 | 0.23 | 0.23 | 2.3 | -0.012 (-4.96%) | 24,700 |
10 Mar 2016 | USD | 0.25 | 0.25 | 0.242 | 0.242 | 2.42 | +0.002 (+0.83%) | 6,200 |
9 Mar 2016 | USD | 0.207 | 0.24 | 0.201 | 0.24 | 2.4 | +0.022 (+10.09%) | 17,000 |
8 Mar 2016 | USD | 0.234 | 0.237 | 0.218 | 0.218 | 2.18 | -0.021 (-8.79%) | 14,000 |
7 Mar 2016 | USD | 0.194 | 0.239 | 0.194 | 0.239 | 2.39 | +0.052 (+27.81%) | 500 |
4 Mar 2016 | USD | 0.2 | 0.201 | 0.187 | 0.187 | 1.87 | -0.002 (-1.06%) | 8,400 |
3 Mar 2016 | USD | 0.178 | 0.189 | 0.178 | 0.189 | 1.89 | +0.028 (+17.39%) | 7,000 |
2 Mar 2016 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 1.61 | 0.0 (0.0%) | 0 |
1 Mar 2016 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 1.61 | 0.0 (0.0%) | 0 |
29 Feb 2016 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 1.61 | 0.0 (0.0%) | 0 |
26 Feb 2016 | USD | 0.159 | 0.17 | 0.159 | 0.161 | 1.61 | +0.003 (+1.90%) | 40,500 |
25 Feb 2016 | USD | 0.15 | 0.158 | 0.15 | 0.158 | 1.58 | +0.003 (+1.94%) | 19,500 |
24 Feb 2016 | USD | 0.156 | 0.159 | 0.155 | 0.155 | 1.55 | -0.006 (-3.73%) | 17,500 |
23 Feb 2016 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 1.61 | +0.001 (+0.63%) | 1,000 |