Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2016 | USD | 0.141 | 0.16 | 0.134 | 0.16 | 1.6 | +0.013 (+8.84%) | 31,400 |
19 Feb 2016 | USD | 0.132 | 0.147 | 0.129 | 0.147 | 1.47 | +0.005 (+3.52%) | 25,200 |
18 Feb 2016 | USD | 0.126 | 0.142 | 0.126 | 0.142 | 1.42 | +0.006 (+4.41%) | 4,100 |
17 Feb 2016 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 1.36 | 0.0 (0.0%) | 0 |
16 Feb 2016 | USD | 0.143 | 0.143 | 0.136 | 0.136 | 1.36 | -0.014 (-9.33%) | 37,000 |
15 Feb 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 0.135 | 0.15 | 0.135 | 0.15 | 1.5 | +0.007 (+4.90%) | 11,500 |
11 Feb 2016 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 1.43 | -0.007 (-4.67%) | 7,800 |
10 Feb 2016 | USD | 0.146 | 0.15 | 0.142 | 0.15 | 1.5 | +0.004 (+2.74%) | 24,500 |
9 Feb 2016 | USD | 0.147 | 0.15 | 0.146 | 0.146 | 1.46 | +0.006 (+4.29%) | 26,000 |
8 Feb 2016 | USD | 0.142 | 0.142 | 0.14 | 0.14 | 1.4 | +0.007 (+5.26%) | 30,100 |
5 Feb 2016 | USD | 0.14 | 0.14 | 0.133 | 0.133 | 1.33 | -0.005 (-3.62%) | 12,100 |
4 Feb 2016 | USD | 0.137 | 0.138 | 0.137 | 0.138 | 1.38 | -0.002 (-1.43%) | 16,000 |
3 Feb 2016 | USD | 0.158 | 0.158 | 0.14 | 0.14 | 1.4 | -0.017 (-10.83%) | 37,800 |
2 Feb 2016 | USD | 0.149 | 0.157 | 0.149 | 0.157 | 1.57 | 0.0 (0.0%) | 3,000 |
1 Feb 2016 | USD | 0.171 | 0.171 | 0.149 | 0.157 | 1.57 | -0.01 (-5.99%) | 36,300 |
29 Jan 2016 | USD | 0.177 | 0.177 | 0.167 | 0.167 | 1.67 | +0.004 (+2.45%) | 20,200 |
28 Jan 2016 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 1.63 | -0.007 (-4.12%) | 24,000 |
27 Jan 2016 | USD | 0.176 | 0.176 | 0.169 | 0.17 | 1.7 | -0.001 (-0.58%) | 21,300 |
26 Jan 2016 | USD | 0.166 | 0.182 | 0.166 | 0.171 | 1.71 | +0.009 (+5.56%) | 8,500 |
25 Jan 2016 | USD | 0.175 | 0.175 | 0.162 | 0.162 | 1.62 | -0.014 (-7.95%) | 25,500 |
22 Jan 2016 | USD | 0.164 | 0.179 | 0.164 | 0.176 | 1.76 | +0.006 (+3.53%) | 27,800 |
21 Jan 2016 | USD | 0.172 | 0.172 | 0.17 | 0.17 | 1.7 | +0.005 (+3.03%) | 5,500 |
20 Jan 2016 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 1.65 | +0.005 (+3.13%) | 4,800 |
19 Jan 2016 | USD | 0.175 | 0.181 | 0.158 | 0.16 | 1.6 | -0.008 (-4.76%) | 89,300 |
18 Jan 2016 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 1.68 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 0.183 | 0.186 | 0.168 | 0.168 | 1.68 | -0.022 (-11.58%) | 30,600 |
14 Jan 2016 | USD | 0.195 | 0.195 | 0.172 | 0.19 | 1.9 | +0.01 (+5.56%) | 24,100 |
13 Jan 2016 | USD | 0.199 | 0.199 | 0.179 | 0.18 | 1.8 | -0.033 (-15.49%) | 59,400 |
12 Jan 2016 | USD | 0.199 | 0.213 | 0.186 | 0.213 | 2.13 | +0.014 (+7.04%) | 23,200 |