Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2016 | USD | 0.218 | 0.218 | 0.199 | 0.199 | 1.99 | -0.02 (-9.13%) | 29,500 |
8 Jan 2016 | USD | 0.207 | 0.219 | 0.203 | 0.219 | 2.19 | -0.008 (-3.52%) | 11,300 |
7 Jan 2016 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 2.27 | 0.0 (0.0%) | 8,000 |
6 Jan 2016 | USD | 0.208 | 0.227 | 0.208 | 0.227 | 2.27 | +0.016 (+7.58%) | 13,600 |
5 Jan 2016 | USD | 0.21 | 0.223 | 0.21 | 0.211 | 2.11 | -0.009 (-4.09%) | 30,800 |
4 Jan 2016 | USD | 0.217 | 0.22 | 0.217 | 0.22 | 2.2 | -0.006 (-2.65%) | 12,800 |
1 Jan 2016 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 2.26 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 0.226 | 0.24 | 0.226 | 0.226 | 2.26 | +0.014 (+6.60%) | 46,900 |
30 Dec 2015 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 2.12 | +0.004 (+1.92%) | 1,000 |
29 Dec 2015 | USD | 0.241 | 0.241 | 0.208 | 0.208 | 2.08 | -0.022 (-9.57%) | 8,100 |
28 Dec 2015 | USD | 0.248 | 0.248 | 0.23 | 0.23 | 2.3 | +0.003 (+1.32%) | 9,700 |
25 Dec 2015 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 2.27 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 0.235 | 0.235 | 0.227 | 0.227 | 2.27 | +0.001 (+0.44%) | 13,500 |
23 Dec 2015 | USD | 0.198 | 0.226 | 0.197 | 0.226 | 2.26 | +0.026 (+13%) | 85,500 |
22 Dec 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 2,100 |
21 Dec 2015 | USD | 0.204 | 0.214 | 0.2 | 0.2 | 2 | -0.015 (-6.98%) | 27,300 |
18 Dec 2015 | USD | 0.219 | 0.219 | 0.215 | 0.215 | 2.15 | +0.007 (+3.37%) | 5,100 |
17 Dec 2015 | USD | 0.215 | 0.215 | 0.203 | 0.208 | 2.08 | +0.001 (+0.48%) | 34,000 |
16 Dec 2015 | USD | 0.213 | 0.22 | 0.2 | 0.207 | 2.07 | -0.009 (-4.17%) | 13,700 |
15 Dec 2015 | USD | 0.206 | 0.216 | 0.206 | 0.216 | 2.16 | +0.013 (+6.40%) | 5,100 |
14 Dec 2015 | USD | 0.199 | 0.213 | 0.199 | 0.203 | 2.03 | +0.008 (+4.10%) | 7,800 |
11 Dec 2015 | USD | 0.199 | 0.207 | 0.195 | 0.195 | 1.95 | -0.009 (-4.41%) | 17,300 |
10 Dec 2015 | USD | 0.204 | 0.208 | 0.188 | 0.204 | 2.04 | -0.015 (-6.85%) | 10,100 |
9 Dec 2015 | USD | 0.254 | 0.259 | 0.219 | 0.219 | 2.19 | -0.033 (-13.10%) | 28,500 |
8 Dec 2015 | USD | 0.256 | 0.27 | 0.252 | 0.252 | 2.52 | -0.001 (-0.40%) | 20,300 |
7 Dec 2015 | USD | 0.233 | 0.253 | 0.209 | 0.253 | 2.53 | +0.028 (+12.44%) | 52,300 |
4 Dec 2015 | USD | 0.253 | 0.253 | 0.215 | 0.225 | 2.25 | -0.039 (-14.77%) | 13,000 |
3 Dec 2015 | USD | 0.272 | 0.305 | 0.264 | 0.264 | 2.64 | -0.007 (-2.58%) | 51,400 |
2 Dec 2015 | USD | 0.319 | 0.333 | 0.263 | 0.271 | 2.71 | -0.003 (-1.09%) | 93,100 |
1 Dec 2015 | USD | 0.152 | 0.289 | 0.152 | 0.274 | 2.74 | +0.133 (+94.33%) | 111,300 |