Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2015 | USD | 0.457 | 0.457 | 0.457 | 0.457 | 4.57 | -0.028 (-5.77%) | 3,500 |
16 Oct 2015 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 4.85 | +0.029 (+6.36%) | 1,000 |
15 Oct 2015 | USD | 0.454 | 0.456 | 0.444 | 0.456 | 4.56 | -0.007 (-1.51%) | 17,500 |
14 Oct 2015 | USD | 0.463 | 0.463 | 0.463 | 0.463 | 4.63 | -0.003 (-0.64%) | 1,500 |
13 Oct 2015 | USD | 0.47 | 0.48 | 0.454 | 0.466 | 4.66 | -0.022 (-4.51%) | 14,700 |
12 Oct 2015 | USD | 0.488 | 0.488 | 0.488 | 0.488 | 4.88 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 0.467 | 0.488 | 0.467 | 0.488 | 4.88 | +0.026 (+5.63%) | 2,800 |
8 Oct 2015 | USD | 0.462 | 0.462 | 0.462 | 0.462 | 4.62 | -0.031 (-6.29%) | 3,000 |
7 Oct 2015 | USD | 0.493 | 0.493 | 0.493 | 0.493 | 4.93 | 0.0 (0.0%) | 0 |
6 Oct 2015 | USD | 0.47 | 0.497 | 0.47 | 0.493 | 4.93 | +0.033 (+7.17%) | 43,000 |
5 Oct 2015 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 4.6 | 0.0 (0.0%) | 0 |
2 Oct 2015 | USD | 0.448 | 0.488 | 0.447 | 0.46 | 4.6 | -0.03 (-6.12%) | 28,400 |
1 Oct 2015 | USD | 0.478 | 0.49 | 0.478 | 0.49 | 4.9 | +0.009 (+1.87%) | 16,000 |
30 Sep 2015 | USD | 0.483 | 0.483 | 0.481 | 0.481 | 4.81 | -0.011 (-2.24%) | 4,700 |
29 Sep 2015 | USD | 0.452 | 0.492 | 0.452 | 0.492 | 4.92 | +0.007 (+1.44%) | 2,400 |
28 Sep 2015 | USD | 0.5 | 0.5 | 0.485 | 0.485 | 4.85 | -0.005 (-1.02%) | 17,000 |
25 Sep 2015 | USD | 0.493 | 0.5 | 0.49 | 0.49 | 4.9 | +0.021 (+4.48%) | 16,300 |
24 Sep 2015 | USD | 0.457 | 0.469 | 0.457 | 0.469 | 4.69 | +0.01 (+2.18%) | 22,700 |
23 Sep 2015 | USD | 0.51 | 0.517 | 0.459 | 0.459 | 4.59 | -0.051 (-10%) | 45,000 |
22 Sep 2015 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5.1 | +0.01 (+2%) | 14,000 |
21 Sep 2015 | USD | 0.481 | 0.5 | 0.481 | 0.5 | 5 | +0.002 (+0.40%) | 22,100 |
18 Sep 2015 | USD | 0.502 | 0.503 | 0.498 | 0.498 | 4.98 | +0.025 (+5.29%) | 18,000 |
17 Sep 2015 | USD | 0.505 | 0.513 | 0.473 | 0.473 | 4.73 | -0.015 (-3.07%) | 19,000 |
16 Sep 2015 | USD | 0.488 | 0.488 | 0.488 | 0.488 | 4.88 | -0.023 (-4.50%) | 11,000 |
15 Sep 2015 | USD | 0.48 | 0.511 | 0.48 | 0.511 | 5.11 | +0.016 (+3.23%) | 10,500 |
14 Sep 2015 | USD | 0.492 | 0.51 | 0.492 | 0.495 | 4.95 | -0.003 (-0.60%) | 6,500 |
11 Sep 2015 | USD | 0.498 | 0.498 | 0.498 | 0.498 | 4.98 | 0.0 (0.0%) | 0 |
10 Sep 2015 | USD | 0.5 | 0.509 | 0.49 | 0.498 | 4.98 | +0.002 (+0.40%) | 6,500 |
9 Sep 2015 | USD | 0.499 | 0.499 | 0.482 | 0.496 | 4.96 | +0.017 (+3.55%) | 6,200 |
8 Sep 2015 | USD | 0.479 | 0.479 | 0.479 | 0.479 | 4.79 | -0.017 (-3.43%) | 700 |