Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2015 | USD | 0.65 | 0.65 | 0.62 | 0.62 | 6.2 | -0.031 (-4.76%) | 2,100 |
12 Jun 2015 | USD | 0.652 | 0.652 | 0.636 | 0.651 | 6.51 | +0.003 (+0.46%) | 3,200 |
11 Jun 2015 | USD | 0.648 | 0.648 | 0.648 | 0.648 | 6.48 | -0.015 (-2.26%) | 1,200 |
10 Jun 2015 | USD | 0.646 | 0.663 | 0.646 | 0.663 | 6.63 | -0.017 (-2.50%) | 1,700 |
9 Jun 2015 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 6.8 | -0.002 (-0.29%) | 4,200 |
8 Jun 2015 | USD | 0.681 | 0.682 | 0.665 | 0.682 | 6.82 | +0.014 (+2.10%) | 26,000 |
5 Jun 2015 | USD | 0.668 | 0.668 | 0.668 | 0.668 | 6.68 | 0.0 (0.0%) | 0 |
4 Jun 2015 | USD | 0.67 | 0.67 | 0.668 | 0.668 | 6.68 | +0.001 (+0.15%) | 3,200 |
3 Jun 2015 | USD | 0.667 | 0.667 | 0.667 | 0.667 | 6.67 | +0.007 (+1.06%) | 4,300 |
2 Jun 2015 | USD | 0.638 | 0.68 | 0.638 | 0.66 | 6.6 | +0.049 (+8.02%) | 30,700 |
1 Jun 2015 | USD | 0.615 | 0.615 | 0.609 | 0.611 | 6.11 | +0.03 (+5.16%) | 5,500 |
29 May 2015 | USD | 0.6 | 0.6 | 0.581 | 0.581 | 5.81 | -0.019 (-3.17%) | 4,500 |
28 May 2015 | USD | 0.605 | 0.605 | 0.578 | 0.6 | 6 | +0.01 (+1.69%) | 7,700 |
27 May 2015 | USD | 0.575 | 0.59 | 0.568 | 0.59 | 5.9 | -0.003 (-0.51%) | 4,900 |
26 May 2015 | USD | 0.614 | 0.617 | 0.593 | 0.593 | 5.93 | -0.021 (-3.42%) | 10,000 |
25 May 2015 | USD | 0.614 | 0.614 | 0.614 | 0.614 | 6.14 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 0.6 | 0.614 | 0.591 | 0.614 | 6.14 | +0.043 (+7.53%) | 3,300 |
21 May 2015 | USD | 0.57 | 0.571 | 0.57 | 0.571 | 5.71 | -0.002 (-0.35%) | 6,100 |
20 May 2015 | USD | 0.573 | 0.579 | 0.573 | 0.573 | 5.73 | -0.012 (-2.05%) | 6,400 |
19 May 2015 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 5.85 | -0.015 (-2.50%) | 300 |
18 May 2015 | USD | 0.593 | 0.61 | 0.58 | 0.6 | 6 | +0.007 (+1.18%) | 4,600 |
15 May 2015 | USD | 0.607 | 0.607 | 0.593 | 0.593 | 5.93 | -0.011 (-1.82%) | 6,800 |
14 May 2015 | USD | 0.609 | 0.609 | 0.604 | 0.604 | 6.04 | +0.006 (+1.00%) | 1,600 |
13 May 2015 | USD | 0.6 | 0.6 | 0.598 | 0.598 | 5.98 | +0.018 (+3.10%) | 2,400 |
12 May 2015 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 5.8 | +0.01 (+1.75%) | 10,000 |
11 May 2015 | USD | 0.582 | 0.582 | 0.557 | 0.57 | 5.7 | -0.015 (-2.56%) | 13,700 |
8 May 2015 | USD | 0.574 | 0.585 | 0.568 | 0.585 | 5.85 | +0.003 (+0.52%) | 9,600 |
7 May 2015 | USD | 0.579 | 0.582 | 0.579 | 0.582 | 5.82 | -0.018 (-3%) | 3,800 |
6 May 2015 | USD | 0.6 | 0.6 | 0.584 | 0.6 | 6 | -0.019 (-3.07%) | 5,600 |
5 May 2015 | USD | 0.604 | 0.619 | 0.558 | 0.619 | 6.19 | +0.009 (+1.48%) | 7,000 |