Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2015 | USD | 0.61 | 0.624 | 0.605 | 0.61 | 6.1 | +0.016 (+2.69%) | 7,100 |
1 May 2015 | USD | 0.614 | 0.624 | 0.593 | 0.594 | 5.94 | -0.012 (-1.98%) | 16,400 |
30 Apr 2015 | USD | 0.615 | 0.617 | 0.583 | 0.606 | 6.06 | 0.0 (0.0%) | 4,500 |
29 Apr 2015 | USD | 0.597 | 0.606 | 0.59 | 0.606 | 6.06 | +0.016 (+2.71%) | 11,000 |
28 Apr 2015 | USD | 0.55 | 0.59 | 0.55 | 0.59 | 5.9 | +0.025 (+4.42%) | 10,800 |
27 Apr 2015 | USD | 0.597 | 0.597 | 0.548 | 0.565 | 5.65 | -0.032 (-5.36%) | 10,100 |
24 Apr 2015 | USD | 0.596 | 0.62 | 0.594 | 0.597 | 5.97 | +0.01 (+1.70%) | 9,300 |
23 Apr 2015 | USD | 0.587 | 0.587 | 0.587 | 0.587 | 5.87 | -0.04 (-6.38%) | 2,000 |
22 Apr 2015 | USD | 0.631 | 0.632 | 0.623 | 0.627 | 6.27 | -0.013 (-2.03%) | 24,800 |
21 Apr 2015 | USD | 0.641 | 0.641 | 0.64 | 0.64 | 6.4 | +0.01 (+1.59%) | 1,400 |
20 Apr 2015 | USD | 0.632 | 0.65 | 0.63 | 0.63 | 6.3 | 0.0 (0.0%) | 13,600 |
17 Apr 2015 | USD | 0.631 | 0.631 | 0.63 | 0.63 | 6.3 | +0.009 (+1.45%) | 2,100 |
16 Apr 2015 | USD | 0.657 | 0.657 | 0.616 | 0.621 | 6.21 | -0.024 (-3.72%) | 19,200 |
15 Apr 2015 | USD | 0.601 | 0.656 | 0.601 | 0.645 | 6.45 | +0.015 (+2.38%) | 9,000 |
14 Apr 2015 | USD | 0.609 | 0.63 | 0.606 | 0.63 | 6.3 | 0.0 (0.0%) | 8,100 |
13 Apr 2015 | USD | 0.625 | 0.661 | 0.625 | 0.63 | 6.3 | -0.008 (-1.25%) | 36,800 |
10 Apr 2015 | USD | 0.655 | 0.657 | 0.63 | 0.638 | 6.38 | -0.019 (-2.89%) | 4,700 |
9 Apr 2015 | USD | 0.651 | 0.672 | 0.651 | 0.657 | 6.57 | +0.006 (+0.92%) | 8,500 |
8 Apr 2015 | USD | 0.651 | 0.651 | 0.651 | 0.651 | 6.51 | +0.033 (+5.34%) | 5,000 |
7 Apr 2015 | USD | 0.627 | 0.627 | 0.618 | 0.618 | 6.18 | +0.046 (+8.04%) | 4,600 |
6 Apr 2015 | USD | 0.596 | 0.607 | 0.572 | 0.572 | 5.72 | -0.011 (-1.89%) | 19,000 |
3 Apr 2015 | USD | 0.583 | 0.583 | 0.583 | 0.583 | 5.83 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 0.583 | 0.595 | 0.583 | 0.583 | 5.83 | -0.002 (-0.34%) | 2,000 |
1 Apr 2015 | USD | 0.63 | 0.63 | 0.585 | 0.585 | 5.85 | -0.041 (-6.55%) | 23,900 |
31 Mar 2015 | USD | 0.618 | 0.626 | 0.618 | 0.626 | 6.26 | -0.024 (-3.69%) | 10,100 |
30 Mar 2015 | USD | 0.629 | 0.65 | 0.614 | 0.65 | 6.5 | +0.044 (+7.26%) | 19,700 |
27 Mar 2015 | USD | 0.64 | 0.64 | 0.606 | 0.606 | 6.06 | -0.041 (-6.34%) | 1,400 |
26 Mar 2015 | USD | 0.647 | 0.647 | 0.647 | 0.647 | 6.47 | -0.003 (-0.46%) | 1,100 |
25 Mar 2015 | USD | 0.654 | 0.66 | 0.641 | 0.65 | 6.5 | -0.011 (-1.66%) | 14,000 |
24 Mar 2015 | USD | 0.67 | 0.682 | 0.661 | 0.661 | 6.61 | 0.0 (0.0%) | 10,600 |