Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2015 | USD | 0.683 | 0.691 | 0.658 | 0.661 | 6.61 | +0.044 (+7.13%) | 33,400 |
20 Mar 2015 | USD | 0.617 | 0.617 | 0.617 | 0.617 | 6.17 | +0.046 (+8.06%) | 400 |
19 Mar 2015 | USD | 0.608 | 0.611 | 0.571 | 0.571 | 5.71 | -0.019 (-3.22%) | 3,600 |
18 Mar 2015 | USD | 0.596 | 0.615 | 0.59 | 0.59 | 5.9 | -0.011 (-1.83%) | 14,300 |
17 Mar 2015 | USD | 0.637 | 0.647 | 0.601 | 0.601 | 6.01 | -0.051 (-7.82%) | 14,400 |
16 Mar 2015 | USD | 0.567 | 0.663 | 0.559 | 0.652 | 6.52 | +0.14 (+27.34%) | 115,100 |
13 Mar 2015 | USD | 0.544 | 0.544 | 0.512 | 0.512 | 5.12 | -0.033 (-6.06%) | 11,100 |
12 Mar 2015 | USD | 0.622 | 0.622 | 0.545 | 0.545 | 5.45 | -0.087 (-13.77%) | 5,700 |
11 Mar 2015 | USD | 0.632 | 0.632 | 0.632 | 0.632 | 6.32 | -0.013 (-2.02%) | 1,600 |
10 Mar 2015 | USD | 0.651 | 0.651 | 0.62 | 0.645 | 6.45 | -0.009 (-1.38%) | 15,200 |
9 Mar 2015 | USD | 0.64 | 0.657 | 0.63 | 0.654 | 6.54 | +0.015 (+2.35%) | 15,200 |
6 Mar 2015 | USD | 0.679 | 0.679 | 0.615 | 0.639 | 6.39 | -0.054 (-7.79%) | 10,600 |
5 Mar 2015 | USD | 0.708 | 0.725 | 0.693 | 0.693 | 6.93 | -0.029 (-4.02%) | 141,800 |
4 Mar 2015 | USD | 0.713 | 0.73 | 0.71 | 0.722 | 7.22 | +0.012 (+1.69%) | 8,200 |
3 Mar 2015 | USD | 0.679 | 0.728 | 0.679 | 0.71 | 7.1 | +0.08 (+12.70%) | 28,200 |
2 Mar 2015 | USD | 0.61 | 0.63 | 0.609 | 0.63 | 6.3 | +0.048 (+8.25%) | 10,500 |
27 Feb 2015 | USD | 0.582 | 0.607 | 0.575 | 0.582 | 5.82 | +0.012 (+2.11%) | 19,500 |
26 Feb 2015 | USD | 0.55 | 0.597 | 0.547 | 0.57 | 5.7 | +0.029 (+5.36%) | 38,500 |
25 Feb 2015 | USD | 0.559 | 0.559 | 0.541 | 0.541 | 5.41 | +0.036 (+7.13%) | 1,700 |
24 Feb 2015 | USD | 0.51 | 0.521 | 0.505 | 0.505 | 5.05 | 0.0 (0.0%) | 17,100 |
23 Feb 2015 | USD | 0.567 | 0.567 | 0.505 | 0.505 | 5.05 | -0.055 (-9.82%) | 7,100 |
20 Feb 2015 | USD | 0.561 | 0.573 | 0.56 | 0.56 | 5.6 | +0.034 (+6.46%) | 6,600 |
19 Feb 2015 | USD | 0.547 | 0.571 | 0.526 | 0.526 | 5.26 | -0.042 (-7.39%) | 13,100 |
18 Feb 2015 | USD | 0.568 | 0.568 | 0.54 | 0.568 | 5.68 | +0.015 (+2.71%) | 21,000 |
17 Feb 2015 | USD | 0.611 | 0.611 | 0.553 | 0.553 | 5.53 | -0.027 (-4.66%) | 45,900 |
16 Feb 2015 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 5.8 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 0.638 | 0.66 | 0.551 | 0.58 | 5.8 | -0.047 (-7.50%) | 91,800 |
12 Feb 2015 | USD | 0.627 | 0.627 | 0.627 | 0.627 | 6.27 | 0.0 (0.0%) | 14,000 |
11 Feb 2015 | USD | 0.683 | 0.683 | 0.627 | 0.627 | 6.27 | -0.083 (-11.69%) | 20,300 |
10 Feb 2015 | USD | 0.748 | 0.764 | 0.701 | 0.71 | 7.1 | -0.057 (-7.43%) | 20,600 |