Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2014 | USD | 0.888 | 0.9 | 0.865 | 0.87 | 8.7 | -0.035 (-3.87%) | 62,000 |
26 Dec 2014 | USD | 0.905 | 0.905 | 0.905 | 0.905 | 9.05 | +0.005 (+0.56%) | 3,400 |
25 Dec 2014 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 0.816 | 0.918 | 0.807 | 0.9 | 9 | +0.077 (+9.36%) | 4,900 |
23 Dec 2014 | USD | 0.924 | 0.928 | 0.823 | 0.823 | 8.23 | -0.098 (-10.64%) | 65,600 |
22 Dec 2014 | USD | 0.94 | 0.94 | 0.916 | 0.921 | 9.21 | +0.023 (+2.56%) | 4,900 |
19 Dec 2014 | USD | 0.897 | 0.898 | 0.897 | 0.898 | 8.98 | +0.043 (+5.03%) | 6,000 |
18 Dec 2014 | USD | 0.849 | 0.864 | 0.849 | 0.855 | 8.55 | +0.011 (+1.30%) | 3,600 |
17 Dec 2014 | USD | 0.82 | 0.844 | 0.82 | 0.844 | 8.44 | +0.034 (+4.20%) | 10,700 |
16 Dec 2014 | USD | 0.794 | 0.831 | 0.794 | 0.81 | 8.1 | -0.11 (-11.96%) | 5,700 |
15 Dec 2014 | USD | 0.943 | 0.943 | 0.883 | 0.92 | 9.2 | -0.036 (-3.77%) | 24,800 |
12 Dec 2014 | USD | 0.929 | 0.956 | 0.929 | 0.956 | 9.56 | +0.018 (+1.92%) | 12,700 |
11 Dec 2014 | USD | 0.939 | 0.939 | 0.938 | 0.938 | 9.38 | -0.014 (-1.47%) | 11,100 |
10 Dec 2014 | USD | 0.918 | 0.96 | 0.918 | 0.952 | 9.52 | +0.058 (+6.49%) | 14,300 |
9 Dec 2014 | USD | 0.876 | 0.915 | 0.846 | 0.894 | 8.94 | +0.014 (+1.59%) | 19,900 |
8 Dec 2014 | USD | 0.99 | 0.99 | 0.877 | 0.88 | 8.8 | -0.102 (-10.39%) | 17,000 |
5 Dec 2014 | USD | 1.03 | 1.03 | 0.764 | 0.982 | 9.82 | -0.118 (-10.73%) | 9,400 |
4 Dec 2014 | USD | 1.12 | 1.14 | 1.1 | 1.1 | 11 | -0.01 (-0.90%) | 8,600 |
3 Dec 2014 | USD | 1.1 | 1.11 | 1.094 | 1.11 | 11.1 | +0.02 (+1.83%) | 11,600 |
2 Dec 2014 | USD | 1.1 | 1.14 | 1.048 | 1.09 | 10.9 | +0.089 (+8.89%) | 21,900 |
1 Dec 2014 | USD | 1.148 | 1.19 | 1 | 1.001 | 10.01 | -0.239 (-19.27%) | 28,300 |
28 Nov 2014 | USD | 1.24 | 1.26 | 1.2 | 1.24 | 12.4 | -0.056 (-4.32%) | 6,700 |
27 Nov 2014 | USD | 1.296 | 1.296 | 1.296 | 1.296 | 12.96 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 1.294 | 1.31 | 1.294 | 1.296 | 12.96 | -0.014 (-1.07%) | 2,800 |
25 Nov 2014 | USD | 1.34 | 1.34 | 1.31 | 1.31 | 13.1 | -0.005 (-0.38%) | 6,600 |
24 Nov 2014 | USD | 1.294 | 1.315 | 1.294 | 1.315 | 13.15 | -0.068 (-4.92%) | 4,600 |
21 Nov 2014 | USD | 1.394 | 1.394 | 1.35 | 1.383 | 13.83 | -0.011 (-0.79%) | 4,200 |
20 Nov 2014 | USD | 1.47 | 1.47 | 1.394 | 1.394 | 13.94 | -0.056 (-3.86%) | 2,100 |
19 Nov 2014 | USD | 1.45 | 1.46 | 1.44 | 1.45 | 14.5 | +0.01 (+0.69%) | 7,400 |
18 Nov 2014 | USD | 1.36 | 1.47 | 1.36 | 1.44 | 14.4 | +0.09 (+6.67%) | 8,400 |