| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2014 | USD | 1.244 | 1.377 | 1.227 | 1.35 | 13.5 | +0.12 (+9.76%) | 23,300 |
| 14 Nov 2014 | USD | 1.265 | 1.265 | 1.23 | 1.23 | 12.3 | -0.006 (-0.49%) | 17,400 |
| 13 Nov 2014 | USD | 1.35 | 1.35 | 1.236 | 1.236 | 12.36 | -0.094 (-7.07%) | 35,900 |
| 12 Nov 2014 | USD | 1.35 | 1.35 | 1.33 | 1.33 | 13.3 | -0.02 (-1.48%) | 4,000 |
| 11 Nov 2014 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 13.5 | +0.04 (+3.05%) | 1,700 |
| 10 Nov 2014 | USD | 1.31 | 1.32 | 1.275 | 1.31 | 13.1 | -0.01 (-0.76%) | 18,800 |
| 7 Nov 2014 | USD | 1.35 | 1.35 | 1.32 | 1.32 | 13.2 | -0.12 (-8.33%) | 9,700 |
| 6 Nov 2014 | USD | 1.398 | 1.44 | 1.398 | 1.44 | 14.4 | -0.01 (-0.69%) | 12,300 |
| 5 Nov 2014 | USD | 1.418 | 1.46 | 1.407 | 1.45 | 14.5 | +0.01 (+0.69%) | 24,000 |
| 4 Nov 2014 | USD | 1.45 | 1.451 | 1.43 | 1.44 | 14.4 | -0.04 (-2.70%) | 8,200 |
| 3 Nov 2014 | USD | 1.604 | 1.69 | 1.45 | 1.48 | 14.8 | -0.052 (-3.39%) | 54,600 |
| 31 Oct 2014 | USD | 1.406 | 1.532 | 1.406 | 1.532 | 15.32 | +0.222 (+16.95%) | 6,500 |
| 30 Oct 2014 | USD | 1.41 | 1.41 | 1.31 | 1.31 | 13.1 | -0.13 (-9.03%) | 13,300 |
| 29 Oct 2014 | USD | 1.523 | 1.566 | 1.42 | 1.44 | 14.4 | -0.15 (-9.43%) | 82,500 |
| 28 Oct 2014 | USD | 1.656 | 1.67 | 1.454 | 1.59 | 15.9 | -0.106 (-6.25%) | 77,000 |
| 27 Oct 2014 | USD | 1.846 | 1.87 | 1.696 | 1.696 | 16.96 | -0.119 (-6.56%) | 33,500 |
| 24 Oct 2014 | USD | 1.844 | 1.88 | 1.75 | 1.815 | 18.15 | -0.22 (-10.81%) | 16,600 |
| 23 Oct 2014 | USD | 1.85 | 2.124 | 1.85 | 2.035 | 20.35 | +0.235 (+13.06%) | 80,500 |
| 22 Oct 2014 | USD | 1.75 | 1.8 | 1.745 | 1.8 | 18 | +0.037 (+2.10%) | 14,700 |
| 21 Oct 2014 | USD | 1.743 | 1.8 | 1.743 | 1.763 | 17.63 | +0.055 (+3.22%) | 3,800 |
| 20 Oct 2014 | USD | 1.643 | 1.75 | 1.643 | 1.708 | 17.08 | +0.058 (+3.52%) | 30,800 |
| 17 Oct 2014 | USD | 1.687 | 1.687 | 1.65 | 1.65 | 16.5 | +0.18 (+12.24%) | 2,000 |
| 16 Oct 2014 | USD | 1.5 | 1.5 | 1.47 | 1.47 | 14.7 | +0.06 (+4.26%) | 9,300 |
| 15 Oct 2014 | USD | 1.386 | 1.489 | 1.3 | 1.41 | 14.1 | -0.14 (-9.03%) | 2,400 |
| 14 Oct 2014 | USD | 1.653 | 1.653 | 1.55 | 1.55 | 15.5 | -0.15 (-8.82%) | 13,600 |
| 13 Oct 2014 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 17 | 0.0 (0.0%) | 0 |
| 10 Oct 2014 | USD | 1.726 | 1.726 | 1.7 | 1.7 | 17 | -0.115 (-6.34%) | 5,800 |
| 9 Oct 2014 | USD | 1.698 | 1.815 | 1.694 | 1.815 | 18.15 | +0.118 (+6.95%) | 2,100 |
| 8 Oct 2014 | USD | 1.766 | 1.78 | 1.697 | 1.697 | 16.97 | -0.069 (-3.91%) | 13,900 |
| 7 Oct 2014 | USD | 1.798 | 1.82 | 1.75 | 1.766 | 17.66 | +0.066 (+3.88%) | 26,200 |
