Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2014 | USD | 1.459 | 1.7 | 1.459 | 1.7 | 17 | +0.25 (+17.24%) | 3,800 |
3 Oct 2014 | USD | 1.402 | 1.45 | 1.402 | 1.45 | 14.5 | +0.055 (+3.94%) | 700 |
2 Oct 2014 | USD | 1.369 | 1.395 | 1.369 | 1.395 | 13.95 | +0.031 (+2.27%) | 3,300 |
1 Oct 2014 | USD | 1.364 | 1.364 | 1.364 | 1.364 | 13.64 | -0.026 (-1.87%) | 2,000 |
30 Sep 2014 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 13.9 | 0.0 (0.0%) | 0 |