Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2022 | USD | 0.034 | 0.034 | 0.029 | 0.029 | 0.29 | -0.005 (-14.71%) | 75,600 |
30 Nov 2022 | USD | 0.029 | 0.034 | 0.029 | 0.034 | 0.34 | +0.005 (+17.24%) | 42,600 |
29 Nov 2022 | USD | 0.035 | 0.035 | 0.029 | 0.029 | 0.29 | -0.004 (-12.12%) | 233,500 |
28 Nov 2022 | USD | 0.034 | 0.039 | 0.029 | 0.033 | 0.33 | -0.006 (-15.38%) | 24,900 |
25 Nov 2022 | USD | 0.036 | 0.039 | 0.036 | 0.039 | 0.39 | +0.003 (+8.33%) | 26,800 |
23 Nov 2022 | USD | 0.037 | 0.038 | 0.036 | 0.036 | 0.36 | 0.0 (0.0%) | 13,200 |
22 Nov 2022 | USD | 0.032 | 0.036 | 0.032 | 0.036 | 0.36 | 0.0 (0.0%) | 4,100 |
21 Nov 2022 | USD | 0.03 | 0.037 | 0.024 | 0.036 | 0.36 | -0.002 (-5.26%) | 187,000 |
18 Nov 2022 | USD | 0.037 | 0.038 | 0.034 | 0.038 | 0.38 | +0.002 (+5.56%) | 53,500 |
17 Nov 2022 | USD | 0.029 | 0.038 | 0.029 | 0.036 | 0.36 | +0.004 (+12.50%) | 22,000 |
16 Nov 2022 | USD | 0.039 | 0.039 | 0.032 | 0.032 | 0.32 | -0.002 (-5.88%) | 116,200 |
15 Nov 2022 | USD | 0.038 | 0.038 | 0.032 | 0.034 | 0.34 | 0.0 (0.0%) | 88,600 |
14 Nov 2022 | USD | 0.031 | 0.039 | 0.03 | 0.034 | 0.34 | +0.003 (+9.68%) | 198,100 |
11 Nov 2022 | USD | 0.027 | 0.039 | 0.027 | 0.031 | 0.31 | -0.001 (-3.13%) | 41,300 |
10 Nov 2022 | USD | 0.029 | 0.034 | 0.029 | 0.032 | 0.32 | +0.002 (+6.67%) | 92,600 |
9 Nov 2022 | USD | 0.032 | 0.032 | 0.03 | 0.03 | 0.3 | -0.002 (-6.25%) | 67,600 |
8 Nov 2022 | USD | 0.03 | 0.038 | 0.03 | 0.032 | 0.32 | +0.002 (+6.67%) | 442,300 |
7 Nov 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 200 |
4 Nov 2022 | USD | 0.028 | 0.03 | 0.026 | 0.03 | 0.3 | +0.001 (+3.45%) | 52,200 |
3 Nov 2022 | USD | 0.028 | 0.03 | 0.021 | 0.029 | 0.29 | -0.001 (-3.33%) | 1,977,700 |
2 Nov 2022 | USD | 0.024 | 0.039 | 0.024 | 0.03 | 0.3 | 0.0 (0.0%) | 8,900 |
1 Nov 2022 | USD | 0.028 | 0.03 | 0.028 | 0.03 | 0.3 | 0.0 (0.0%) | 10,900 |
31 Oct 2022 | USD | 0.037 | 0.037 | 0.03 | 0.03 | 0.3 | -0.008 (-21.05%) | 65,400 |
28 Oct 2022 | USD | 0.024 | 0.038 | 0.024 | 0.038 | 0.38 | +0.007 (+22.58%) | 70,400 |
27 Oct 2022 | USD | 0.04 | 0.04 | 0.031 | 0.031 | 0.31 | -0.003 (-8.82%) | 245,700 |
26 Oct 2022 | USD | 0.027 | 0.034 | 0.027 | 0.034 | 0.34 | +0.002 (+6.25%) | 130,400 |
25 Oct 2022 | USD | 0.025 | 0.033 | 0.025 | 0.032 | 0.32 | +0.003 (+10.34%) | 434,700 |
24 Oct 2022 | USD | 0.034 | 0.034 | 0.027 | 0.029 | 0.29 | -0.001 (-3.33%) | 173,800 |
21 Oct 2022 | USD | 0.034 | 0.034 | 0.026 | 0.03 | 0.3 | +0.002 (+7.14%) | 212,000 |
20 Oct 2022 | USD | 0.029 | 0.031 | 0.026 | 0.028 | 0.28 | -0.002 (-6.67%) | 117,800 |