Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2022 | USD | 0.034 | 0.034 | 0.029 | 0.03 | 0.3 | +0.001 (+3.45%) | 109,400 |
18 Oct 2022 | USD | 0.031 | 0.031 | 0.029 | 0.029 | 0.29 | 0.0 (0.0%) | 103,200 |
17 Oct 2022 | USD | 0.028 | 0.029 | 0.028 | 0.029 | 0.29 | +0.001 (+3.57%) | 10,000 |
14 Oct 2022 | USD | 0.031 | 0.031 | 0.026 | 0.028 | 0.28 | -0.003 (-9.68%) | 162,900 |
13 Oct 2022 | USD | 0.032 | 0.033 | 0.03 | 0.031 | 0.31 | +0.001 (+3.33%) | 42,600 |
12 Oct 2022 | USD | 0.028 | 0.037 | 0.028 | 0.03 | 0.3 | -0.002 (-6.25%) | 146,400 |
11 Oct 2022 | USD | 0.038 | 0.038 | 0.031 | 0.032 | 0.32 | -0.006 (-15.79%) | 1,082,500 |
10 Oct 2022 | USD | 0.041 | 0.041 | 0.038 | 0.038 | 0.38 | -0.003 (-7.32%) | 7,800 |
7 Oct 2022 | USD | 0.038 | 0.041 | 0.038 | 0.041 | 0.41 | +0.001 (+2.50%) | 3,200 |
6 Oct 2022 | USD | 0.046 | 0.05 | 0.04 | 0.04 | 0.4 | -0.005 (-11.11%) | 28,000 |
5 Oct 2022 | USD | 0.052 | 0.052 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 7,200 |
4 Oct 2022 | USD | 0.041 | 0.045 | 0.038 | 0.045 | 0.45 | +0.008 (+21.62%) | 13,600 |
3 Oct 2022 | USD | 0.044 | 0.046 | 0.035 | 0.037 | 0.37 | 0.0 (0.0%) | 56,300 |
30 Sep 2022 | USD | 0.041 | 0.041 | 0.037 | 0.037 | 0.37 | 0.0 (0.0%) | 15,200 |
29 Sep 2022 | USD | 0.036 | 0.037 | 0.036 | 0.037 | 0.37 | +0.001 (+2.78%) | 77,700 |
28 Sep 2022 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.36 | -0.004 (-10.00%) | 1,800 |
27 Sep 2022 | USD | 0.042 | 0.042 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 30,200 |
26 Sep 2022 | USD | 0.044 | 0.044 | 0.04 | 0.04 | 0.4 | -0.002 (-4.76%) | 43,400 |
23 Sep 2022 | USD | 0.04 | 0.046 | 0.04 | 0.042 | 0.42 | +0.003 (+7.69%) | 623,700 |
22 Sep 2022 | USD | 0.041 | 0.045 | 0.039 | 0.039 | 0.39 | -0.004 (-9.30%) | 34,400 |
21 Sep 2022 | USD | 0.045 | 0.045 | 0.039 | 0.043 | 0.43 | +0.003 (+7.50%) | 15,500 |
20 Sep 2022 | USD | 0.044 | 0.045 | 0.04 | 0.04 | 0.4 | -0.003 (-6.98%) | 53,000 |
19 Sep 2022 | USD | 0.053 | 0.053 | 0.043 | 0.043 | 0.43 | +0.002 (+4.88%) | 6,100 |
16 Sep 2022 | USD | 0.036 | 0.045 | 0.036 | 0.041 | 0.41 | -0.004 (-8.89%) | 7,800 |
15 Sep 2022 | USD | 0.041 | 0.047 | 0.041 | 0.045 | 0.45 | -0.003 (-6.25%) | 131,700 |
14 Sep 2022 | USD | 0.041 | 0.048 | 0.041 | 0.048 | 0.48 | +0.002 (+4.35%) | 15,100 |
13 Sep 2022 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.46 | -0.002 (-4.17%) | 3,000 |
12 Sep 2022 | USD | 0.044 | 0.048 | 0.044 | 0.048 | 0.48 | +0.001 (+2.13%) | 51,800 |
9 Sep 2022 | USD | 0.044 | 0.05 | 0.043 | 0.047 | 0.47 | +0.001 (+2.17%) | 59,400 |
8 Sep 2022 | USD | 0.047 | 0.047 | 0.042 | 0.046 | 0.46 | -0.008 (-14.81%) | 337,700 |