Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 0.0575 | 0.066 | 0.0575 | 0.0638 | 0.0638 | +0.006 (+10%) | 107,750 |
10 May 2024 | USD | 0.068 | 0.068 | 0.055 | 0.058 | 0.058 | -0.009 (-13.43%) | 5,500 |
9 May 2024 | USD | 0.067 | 0.067 | 0.053 | 0.067 | 0.067 | -0.003 (-4.29%) | 1,600 |
8 May 2024 | USD | 0.067 | 0.07 | 0.053 | 0.07 | 0.07 | +0.009 (+14.75%) | 50,700 |
7 May 2024 | USD | 0.061 | 0.061 | 0.057 | 0.061 | 0.061 | +0.005 (+8.93%) | 23,100 |
6 May 2024 | USD | 0.061 | 0.061 | 0.053 | 0.056 | 0.056 | -0.005 (-8.20%) | 400 |
3 May 2024 | USD | 0.07 | 0.07 | 0.06 | 0.061 | 0.061 | +0.007 (+12.96%) | 28,100 |
2 May 2024 | USD | 0.07 | 0.07 | 0.054 | 0.054 | 0.054 | -0.008 (-12.90%) | 13,500 |
1 May 2024 | USD | 0.064 | 0.064 | 0.05 | 0.062 | 0.062 | -0.006 (-8.82%) | 10,000 |
30 Apr 2024 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.003 (-4.23%) | 500 |
29 Apr 2024 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | +0.011 (+18.33%) | 300 |
26 Apr 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.01 (+20%) | 3,700 |
25 Apr 2024 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 24,400 |
24 Apr 2024 | USD | 0.054 | 0.06 | 0.05 | 0.06 | 0.06 | +0.007 (+13.21%) | 5,300 |
23 Apr 2024 | USD | 0.059 | 0.071 | 0.05 | 0.053 | 0.053 | -0.007 (-11.67%) | 64,300 |
22 Apr 2024 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 6,600 |
19 Apr 2024 | USD | 0.06 | 0.064 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 25,300 |
18 Apr 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 33,900 |
17 Apr 2024 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -0.003 (-4.76%) | 2,400 |
16 Apr 2024 | USD | 0.06 | 0.063 | 0.06 | 0.063 | 0.063 | 0.0 (0.0%) | 37,400 |
15 Apr 2024 | USD | 0.067 | 0.067 | 0.06 | 0.063 | 0.063 | +0.003 (+5%) | 38,000 |
12 Apr 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.002 (-3.23%) | 4,000 |
11 Apr 2024 | USD | 0.068 | 0.068 | 0.06 | 0.062 | 0.062 | -0.005 (-7.46%) | 23,200 |
10 Apr 2024 | USD | 0.062 | 0.067 | 0.062 | 0.067 | 0.067 | +0.005 (+8.06%) | 21,000 |
9 Apr 2024 | USD | 0.064 | 0.064 | 0.06 | 0.062 | 0.062 | -0.004 (-6.06%) | 10,500 |
8 Apr 2024 | USD | 0.064 | 0.066 | 0.06 | 0.066 | 0.066 | +0.002 (+3.13%) | 2,000 |
5 Apr 2024 | USD | 0.064 | 0.067 | 0.064 | 0.064 | 0.064 | +0.004 (+6.67%) | 4,200 |
4 Apr 2024 | USD | 0.064 | 0.064 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 2,800 |
3 Apr 2024 | USD | 0.064 | 0.064 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 5,400 |
2 Apr 2024 | USD | 0.067 | 0.068 | 0.06 | 0.06 | 0.06 | -0.001 (-1.64%) | 29,800 |