Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.002 (-3.23%) | 4,000 |
11 Apr 2024 | USD | 0.068 | 0.068 | 0.06 | 0.062 | 0.062 | -0.005 (-7.46%) | 23,200 |
10 Apr 2024 | USD | 0.062 | 0.067 | 0.062 | 0.067 | 0.067 | +0.005 (+8.06%) | 21,000 |
9 Apr 2024 | USD | 0.064 | 0.064 | 0.06 | 0.062 | 0.062 | -0.004 (-6.06%) | 10,500 |
8 Apr 2024 | USD | 0.064 | 0.066 | 0.06 | 0.066 | 0.066 | +0.002 (+3.13%) | 2,000 |
5 Apr 2024 | USD | 0.064 | 0.067 | 0.064 | 0.064 | 0.064 | +0.004 (+6.67%) | 4,200 |
4 Apr 2024 | USD | 0.064 | 0.064 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 2,800 |
3 Apr 2024 | USD | 0.064 | 0.064 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 5,400 |
2 Apr 2024 | USD | 0.067 | 0.068 | 0.06 | 0.06 | 0.06 | -0.001 (-1.64%) | 29,800 |
1 Apr 2024 | USD | 0.07 | 0.07 | 0.06 | 0.061 | 0.061 | -0.009 (-12.86%) | 17,600 |
28 Mar 2024 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | +0.005 (+7.69%) | 12,300 |
27 Mar 2024 | USD | 0.062 | 0.07 | 0.06 | 0.065 | 0.065 | +0.003 (+4.84%) | 23,900 |
26 Mar 2024 | USD | 0.066 | 0.07 | 0.062 | 0.062 | 0.062 | -0.007 (-10.14%) | 2,000 |
25 Mar 2024 | USD | 0.06 | 0.07 | 0.06 | 0.069 | 0.069 | +0.005 (+7.81%) | 7,200 |
22 Mar 2024 | USD | 0.069 | 0.069 | 0.06 | 0.064 | 0.064 | -0.001 (-1.54%) | 4,900 |
21 Mar 2024 | USD | 0.061 | 0.067 | 0.061 | 0.065 | 0.065 | -0.005 (-7.14%) | 50,600 |
20 Mar 2024 | USD | 0.069 | 0.07 | 0.069 | 0.07 | 0.07 | +0.002 (+2.94%) | 700 |
19 Mar 2024 | USD | 0.07 | 0.072 | 0.068 | 0.068 | 0.068 | -0.002 (-2.86%) | 20,200 |
18 Mar 2024 | USD | 0.079 | 0.079 | 0.066 | 0.07 | 0.07 | -0.002 (-2.78%) | 7,900 |
15 Mar 2024 | USD | 0.078 | 0.078 | 0.069 | 0.072 | 0.072 | +0.003 (+4.35%) | 25,400 |
14 Mar 2024 | USD | 0.075 | 0.075 | 0.069 | 0.069 | 0.069 | -0.003 (-4.17%) | 6,000 |
13 Mar 2024 | USD | 0.074 | 0.078 | 0.072 | 0.072 | 0.072 | -0.002 (-2.70%) | 9,500 |
12 Mar 2024 | USD | 0.075 | 0.075 | 0.069 | 0.074 | 0.074 | +0.009 (+13.85%) | 6,500 |
11 Mar 2024 | USD | 0.074 | 0.074 | 0.065 | 0.065 | 0.065 | -0.008 (-10.96%) | 3,200 |
8 Mar 2024 | USD | 0.072 | 0.075 | 0.072 | 0.073 | 0.073 | -0.001 (-1.35%) | 34,700 |
7 Mar 2024 | USD | 0.071 | 0.075 | 0.071 | 0.074 | 0.074 | +0.006 (+8.82%) | 130,300 |
6 Mar 2024 | USD | 0.068 | 0.068 | 0.065 | 0.068 | 0.068 | +0.001 (+1.49%) | 9,400 |
5 Mar 2024 | USD | 0.062 | 0.071 | 0.06 | 0.067 | 0.067 | +0.004 (+6.35%) | 29,300 |
4 Mar 2024 | USD | 0.071 | 0.071 | 0.063 | 0.063 | 0.063 | -0.004 (-5.97%) | 16,100 |
1 Mar 2024 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 2,000 |