Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2024 | USD | 0.071 | 0.071 | 0.063 | 0.063 | 0.063 | -0.004 (-5.97%) | 16,100 |
1 Mar 2024 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 2,000 |
29 Feb 2024 | USD | 0.068 | 0.068 | 0.064 | 0.067 | 0.067 | +0.005 (+8.06%) | 12,800 |
28 Feb 2024 | USD | 0.062 | 0.066 | 0.062 | 0.062 | 0.062 | -0.002 (-3.13%) | 30,300 |
27 Feb 2024 | USD | 0.058 | 0.064 | 0.058 | 0.064 | 0.064 | +0.004 (+6.67%) | 500 |
26 Feb 2024 | USD | 0.063 | 0.063 | 0.054 | 0.06 | 0.06 | +0.003 (+5.26%) | 10,300 |
23 Feb 2024 | USD | 0.057 | 0.065 | 0.056 | 0.057 | 0.057 | -0.006 (-9.52%) | 110,300 |
22 Feb 2024 | USD | 0.07 | 0.07 | 0.063 | 0.063 | 0.063 | -0.002 (-3.08%) | 14,900 |
21 Feb 2024 | USD | 0.065 | 0.066 | 0.063 | 0.065 | 0.065 | 0.0 (0.0%) | 89,100 |
20 Feb 2024 | USD | 0.07 | 0.072 | 0.063 | 0.065 | 0.065 | -0.003 (-4.41%) | 11,200 |
16 Feb 2024 | USD | 0.065 | 0.068 | 0.065 | 0.068 | 0.068 | +0.001 (+1.49%) | 1,500 |
15 Feb 2024 | USD | 0.076 | 0.076 | 0.063 | 0.067 | 0.067 | -0.002 (-2.90%) | 14,700 |
14 Feb 2024 | USD | 0.065 | 0.072 | 0.065 | 0.069 | 0.069 | +0.004 (+6.15%) | 80,800 |
13 Feb 2024 | USD | 0.056 | 0.067 | 0.056 | 0.065 | 0.065 | +0.002 (+3.17%) | 1,600 |
12 Feb 2024 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.002 (-3.08%) | 400 |
9 Feb 2024 | USD | 0.07 | 0.076 | 0.063 | 0.065 | 0.065 | -0.006 (-8.45%) | 12,400 |
8 Feb 2024 | USD | 0.072 | 0.072 | 0.071 | 0.071 | 0.071 | -0.002 (-2.74%) | 4,500 |
7 Feb 2024 | USD | 0.063 | 0.076 | 0.063 | 0.073 | 0.073 | +0.009 (+14.06%) | 93,800 |
6 Feb 2024 | USD | 0.069 | 0.069 | 0.064 | 0.064 | 0.064 | -0.004 (-5.88%) | 6,300 |
5 Feb 2024 | USD | 0.071 | 0.073 | 0.063 | 0.068 | 0.068 | -0.002 (-2.86%) | 4,800 |
2 Feb 2024 | USD | 0.077 | 0.077 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 4,800 |
1 Feb 2024 | USD | 0.071 | 0.071 | 0.07 | 0.07 | 0.07 | +0.011 (+18.64%) | 2,200 |
31 Jan 2024 | USD | 0.076 | 0.076 | 0.059 | 0.059 | 0.059 | -0.013 (-18.06%) | 6,300 |
30 Jan 2024 | USD | 0.068 | 0.072 | 0.068 | 0.072 | 0.072 | 0.0 (0.0%) | 500 |
29 Jan 2024 | USD | 0.07 | 0.073 | 0.068 | 0.072 | 0.072 | 0.0 (0.0%) | 17,400 |
26 Jan 2024 | USD | 0.073 | 0.073 | 0.068 | 0.072 | 0.072 | +0.004 (+5.88%) | 2,200 |
25 Jan 2024 | USD | 0.072 | 0.075 | 0.068 | 0.068 | 0.068 | -0.004 (-5.56%) | 17,900 |
24 Jan 2024 | USD | 0.077 | 0.077 | 0.072 | 0.072 | 0.072 | -0.004 (-5.26%) | 5,200 |
23 Jan 2024 | USD | 0.068 | 0.076 | 0.068 | 0.076 | 0.076 | +0.008 (+11.76%) | 4,800 |
22 Jan 2024 | USD | 0.077 | 0.077 | 0.068 | 0.068 | 0.068 | -0.002 (-2.86%) | 2,400 |