Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2024 | USD | 0.071 | 0.076 | 0.07 | 0.07 | 0.07 | +0.007 (+11.11%) | 46,500 |
18 Jan 2024 | USD | 0.072 | 0.072 | 0.062 | 0.063 | 0.063 | +0.004 (+6.78%) | 1,900 |
17 Jan 2024 | USD | 0.07 | 0.07 | 0.059 | 0.059 | 0.059 | -0.007 (-10.61%) | 5,500 |
16 Jan 2024 | USD | 0.076 | 0.079 | 0.062 | 0.066 | 0.066 | +0.004 (+6.45%) | 41,900 |
12 Jan 2024 | USD | 0.069 | 0.07 | 0.059 | 0.062 | 0.062 | -0.005 (-7.46%) | 2,300 |
11 Jan 2024 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.001 (-1.47%) | 100 |
10 Jan 2024 | USD | 0.064 | 0.08 | 0.064 | 0.068 | 0.068 | -0.005 (-6.85%) | 67,700 |
9 Jan 2024 | USD | 0.073 | 0.078 | 0.071 | 0.073 | 0.073 | -0.004 (-5.19%) | 9,100 |
8 Jan 2024 | USD | 0.07 | 0.077 | 0.07 | 0.077 | 0.077 | +0.013 (+20.31%) | 2,100 |
5 Jan 2024 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 26,700 |
4 Jan 2024 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 1,100 |
3 Jan 2024 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | +0.002 (+3.23%) | 1,700 |
2 Jan 2024 | USD | 0.052 | 0.064 | 0.052 | 0.062 | 0.062 | -0.002 (-3.13%) | 16,900 |
29 Dec 2023 | USD | 0.06 | 0.07 | 0.055 | 0.064 | 0.064 | -0.001 (-1.54%) | 66,100 |
28 Dec 2023 | USD | 0.067 | 0.07 | 0.06 | 0.065 | 0.065 | -0.004 (-5.80%) | 99,700 |
27 Dec 2023 | USD | 0.069 | 0.069 | 0.066 | 0.069 | 0.069 | -0.002 (-2.82%) | 43,200 |
26 Dec 2023 | USD | 0.073 | 0.073 | 0.068 | 0.071 | 0.071 | +0.005 (+7.58%) | 39,700 |
22 Dec 2023 | USD | 0.075 | 0.08 | 0.059 | 0.066 | 0.066 | -0.006 (-8.33%) | 48,300 |
21 Dec 2023 | USD | 0.085 | 0.096 | 0.07 | 0.072 | 0.072 | -0.008 (-10.00%) | 49,200 |
20 Dec 2023 | USD | 0.104 | 0.104 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 29,300 |
19 Dec 2023 | USD | 0.13 | 0.13 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 34,900 |
18 Dec 2023 | USD | 0.09 | 0.107 | 0.09 | 0.1 | 0.1 | -0.006 (-5.66%) | 14,700 |
15 Dec 2023 | USD | 0.101 | 0.107 | 0.088 | 0.106 | 0.106 | +0.005 (+4.95%) | 22,100 |
14 Dec 2023 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | -0.009 (-8.18%) | 400 |
13 Dec 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 22 |
12 Dec 2023 | USD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | +0.002 (+1.85%) | 1,600 |
11 Dec 2023 | USD | 0.105 | 0.11 | 0.1 | 0.108 | 0.108 | -0.003 (-2.70%) | 33,600 |
8 Dec 2023 | USD | 0.105 | 0.115 | 0.105 | 0.111 | 0.111 | +0.006 (+5.71%) | 3,100 |
7 Dec 2023 | USD | 0.116 | 0.116 | 0.105 | 0.105 | 0.105 | -0.006 (-5.41%) | 300 |
6 Dec 2023 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | +0.006 (+5.71%) | 6,000 |